Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0197 0.0197 0.0197 0 +0.02(+19600.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.17%)
Oct 29, 2020 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 26, 2020 0.0197 0.0197 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Oct 20, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 13, 2020 0.0197 0.0197 0.0101 0.0101 500 +0.00(+1.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0100 0.0100 10,445 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 3,157 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 15,544 -0.00(-23.86%)
Sep 23, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Sep 22, 2020 0.0197 0.0200 0.0197 0.0200 4,000 +0.01(+100.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-49.24%)
Sep 18, 2020 0.0197 0.0197 0.0197 0.0197 200 +0.01(+97.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 30,579 +0.00(+0.00%)
Sep 16, 2020 0.0102 0.0102 0.0100 0.0100 2,378 -0.01(-50.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+1.01%)
Sep 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0198 0.0005 0.0198 400 -0.00(-1.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 35,400 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 62 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0085 0.0300 0.0085 0.0250 20,202 +0.02(+212.50%)
Jul 31, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0110 0.0250 0.0110 0.0250 2,200 +0.01(+25.00%)
Jul 27, 2020 0.0200 0.0200 0.0020 0.0200 21,127 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0005 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0200 0.0250 13,673 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2020 0.0300 0.0300 0.0012 0.0100 17,230 -0.01(-50.00%)
Jul 17, 2020 0.0005 0.0200 0.0005 0.0200 109,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 760 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0200 5,040 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 851 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0250 0.0100 0.0250 33,600 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 7,100 +0.02(+150.00%)
Jul 06, 2020 0.0250 0.0250 0.0100 0.0100 4,166 -0.02(-60.00%)
Jul 02, 2020 0.0100 0.0250 0.0100 0.0250 1,200 +0.01(+25.00%)
Jul 01, 2020 0.0200 0.0200 0.0100 0.0200 45,563 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0150 0.0100 0.0150 9,195 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 343 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 400 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 4,413 +0.01(+68.07%)
Jun 03, 2020 0.0150 0.0150 0.0119 0.0119 2,503 -0.01(-40.50%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
May 27, 2020 0.0200 0.0200 0.0100 0.0100 3,800 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0100 0.0100 4,600 -0.01(-50.00%)
May 22, 2020 0.0100 0.0200 0.0100 0.0200 3,300 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0100 0.0200 14,844 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2020 0.0010 0.0189 0.0010 0.0100 41,751 -0.01(-56.52%)
May 14, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 13, 2020 0.0189 0.0189 0.0150 0.0150 2,000 -0.00(-20.63%)
May 07, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
May 06, 2020 0.0189 0.0189 0.0100 0.0150 6,176 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 30, 2020 0.0189 0.0189 0.0189 0.0189 4,050 +0.00(+26.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.01(+900.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 500 -0.02(-92.06%)
Apr 27, 2020 0.0200 0.0250 0.0010 0.0189 21,600 +0.00(+0.00%)
Apr 24, 2020 0.0189 0.0200 0.0189 0.0189 8,100 -0.00(-5.50%)
Apr 23, 2020 0.0200 0.0200 0.0015 0.0200 17,519 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0500 0.0011 0.0200 72,851 +0.00(+0.00%)
Apr 21, 2020 0.0189 0.0500 0.0189 0.0200 16,048 +0.00(+5.26%)
Apr 20, 2020 0.0010 0.0190 0.0003 0.0190 278,896 -0.00(-5.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+19900.00%)
Apr 16, 2020 0.0001 0.0200 0.0001 0.0001 2,000 -0.02(-99.50%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Apr 14, 2020 0.0010 0.0200 0.0010 0.0200 3,900 +0.02(+1900.00%)
Apr 13, 2020 0.0200 0.0200 0.0010 0.0010 2,000 -0.02(-95.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0200 0.0010 0.0200 3,500 +0.02(+1900.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0001 0.0010 162,600 -0.02(-95.00%)
Mar 19, 2020 0.0100 0.0200 0.0030 0.0200 3,350 +0.01(+100.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 21,279 +0.01(+900.00%)
Mar 13, 2020 0.0010 0.1000 0.0010 0.0010 77,100 -0.02(-94.74%)
Mar 12, 2020 0.0190 0.0190 0.0190 0.0190 12,150 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0190 0.0190 17,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0190 0.0190 13,704 -0.08(-81.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.08(+400.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Mar 03, 2020 0.0200 0.0250 0.0190 0.0190 20,000 +0.01(+90.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,750 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.1500 0.0010 0.0100 37,700 -0.01(-42.86%)
Feb 27, 2020 0.0100 0.0175 0.0100 0.0175 5,200 +0.02(+17400.00%)
Feb 26, 2020 0.0020 0.0020 0.0001 0.0001 5,500 -0.02(-99.47%)
Feb 25, 2020 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Feb 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0200 0.0020 0.0190 39,100 +0.01(+90.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 9,637 -0.00(-9.09%)
Jan 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 6,807 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 6,807 -0.01(-50.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0200 0.0100 0.0200 65,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0200 0.0100 0.0200 600 +0.01(+100.00%)
Jan 21, 2020 0.0200 0.0200 0.0100 0.0100 4,072 +0.01(+9900.00%)
Jan 17, 2020 0.0100 0.0200 0.0001 0.0001 20,600 -0.02(-99.50%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 17,864 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 400 -0.01(-50.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 31, 2019 0.0100 0.0110 0.0100 0.0100 25,600 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Dec 27, 2019 0.0110 0.0130 0.0050 0.0100 459,700 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 9,575 +0.00(+10.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0200 0.0100 0.0100 3,226 -0.00(-9.09%)
Dec 20, 2019 0.0110 0.0110 0.0110 0.0110 5,400 +0.00(+10.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 150 -0.00(-9.09%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 22,750 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 17,825 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 12,110 -0.02(-66.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.02(+150.00%)
Dec 09, 2019 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0200 0.0100 0.0100 12,000 -0.01(-50.00%)
Dec 05, 2019 0.0300 0.0300 0.0100 0.0200 4,166 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0320 0.0200 0.0200 3,000 -0.01(-33.33%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 10,300 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.