Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2021 0.3801 0.3801 0.3801 0 -0.41(-51.60%)
Oct 05, 2021 0.7853 0.7853 0.7853 0 +0.35(+80.53%)
Oct 04, 2021 0.5100 0.5100 0.4350 0.4350 5,600 +0.11(+35.94%)
Sep 29, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.60%)
Aug 23, 2021 0.3181 0.3181 0.3181 0 -0.16(-33.73%)
Aug 06, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2021 0.3130 0.4800 0.3130 0.4800 1,100 +0.00(+0.00%)
Jul 29, 2021 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Jul 28, 2021 0.4800 0.4800 0.4800 0.4800 100 +0.17(+57.38%)
Jun 07, 2021 0.3050 0.3050 0.3050 0 -0.10(-23.75%)
May 20, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2021 0.4000 0.4000 0.4000 0.4000 888 +0.00(+0.00%)
May 10, 2021 0.4000 0.4000 0.4000 1 +0.05(+14.29%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 200 -0.13(-27.08%)
May 06, 2021 0.5000 0.5000 0.4800 0.4800 380 -0.02(-4.00%)
May 04, 2021 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Apr 27, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 -0.00(-0.47%)
Mar 18, 2021 0.4220 0.4220 0.4220 0 -0.11(-20.38%)
Mar 09, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 08, 2021 0.5300 0.5300 0.5300 0.5300 230 -0.02(-3.64%)
Mar 03, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 02, 2021 0.5000 0.5100 0.3800 0.5100 11,100 +0.11(+27.50%)
Feb 22, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2021 0.4000 0.4000 0.4000 0.4000 400 +0.10(+33.33%)
Feb 10, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 05, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.15(-37.50%)
Jan 28, 2021 0.4000 0.4000 0.4000 0 -0.07(-14.89%)
Jan 25, 2021 0.4700 0.4700 0.4700 0 +0.18(+59.97%)
Jan 14, 2021 0.2938 0.2938 0.2938 0 -0.01(-2.07%)
Jan 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.