Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 -0.04(-29.82%)
Nov 22, 2019 0.1425 0.1425 0.1425 0 +0.01(+5.56%)
Nov 18, 2019 0.1350 0.1350 0.1350 0 -0.00(-0.07%)
Nov 12, 2019 0.1351 0.1351 0.1351 0 +0.00(+0.07%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 3,543 +0.00(+0.00%)
Nov 08, 2019 0.1775 0.1850 0.1350 0.1350 1,700 -0.01(-10.00%)
Nov 07, 2019 0.1500 0.1550 0.0700 0.1500 28,775 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.3000 0.1500 0.1500 29,390 -0.10(-40.00%)
Nov 05, 2019 0.1205 0.2500 0.1205 0.2500 28,889 +0.07(+38.89%)
Nov 01, 2019 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 +0.03(+28.48%)
Oct 29, 2019 0.0934 0.0934 0.0934 0.0934 1,930 +0.01(+9.88%)
Oct 28, 2019 0.0705 0.0850 0.0705 0.0850 20,000 +0.03(+54.55%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Mar 28, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.