Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 78.01 78.01 78.01 0 -0.88(-1.12%)
Nov 18, 2021 78.89 78.89 78.89 1 -3.16(-3.85%)
Nov 12, 2021 82.05 82.05 82.05 61 -0.54(-0.65%)
Nov 09, 2021 82.30 82.59 81.40 82.59 3,101 -0.16(-0.19%)
Nov 05, 2021 82.75 82.75 82.75 0 +1.38(+1.70%)
Nov 03, 2021 81.37 81.37 81.37 10 -0.08(-0.10%)
Sep 23, 2021 81.45 81.45 81.45 0 -0.15(-0.18%)
Sep 22, 2021 81.60 81.60 81.60 81.60 1,633 +1.50(+1.87%)
Sep 21, 2021 80.10 80.10 80.10 80.10 200 +5.35(+7.16%)
Sep 08, 2021 74.75 74.75 74.75 28 +5.75(+8.34%)
Jun 22, 2021 69.00 69.00 69.00 3 -3.08(-4.28%)
May 14, 2021 72.08 72.08 72.08 7 -2.37(-3.19%)
May 04, 2021 74.45 74.45 74.45 0 +0.00(+0.00%)
May 03, 2021 74.45 74.45 74.45 3 +0.00(+0.00%)
Apr 30, 2021 74.45 74.45 74.45 17 +0.00(+0.00%)
Apr 27, 2021 74.45 74.45 74.45 0 +0.00(+0.00%)
Apr 23, 2021 74.45 74.45 74.45 0 -2.45(-3.18%)
Apr 22, 2021 76.90 76.90 76.90 71 +0.00(+0.00%)
Apr 21, 2021 76.90 76.90 76.90 10 +0.00(+0.00%)
Apr 20, 2021 76.90 76.90 76.90 2 +0.00(+0.00%)
Apr 19, 2021 76.90 76.90 76.90 2 +0.00(+0.00%)
Apr 16, 2021 76.90 76.90 76.90 1 +0.00(+0.00%)
Apr 15, 2021 76.90 76.90 76.90 76.90 123 +7.22(+10.36%)
Apr 14, 2021 69.68 69.68 69.68 20 +0.00(+0.00%)
Apr 13, 2021 69.68 69.68 69.68 20 +0.00(+0.00%)
Apr 05, 2021 69.68 69.68 69.68 0 +0.00(+0.00%)
Mar 31, 2021 69.68 69.68 69.68 0 +0.00(+0.00%)
Mar 25, 2021 69.68 69.68 69.68 0 -5.38(-7.17%)
Mar 23, 2021 75.06 75.06 75.06 0 +0.00(+0.00%)
Mar 22, 2021 75.06 75.06 75.06 57 +0.00(+0.00%)
Mar 19, 2021 75.06 75.06 75.06 7 +0.00(+0.00%)
Mar 12, 2021 75.06 75.06 75.06 0 +0.00(+0.00%)
Mar 11, 2021 75.06 75.06 75.06 1 +0.00(+0.00%)
Mar 09, 2021 75.06 75.06 75.06 0 -10.29(-12.06%)
Mar 05, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Mar 04, 2021 85.35 85.35 85.35 5 +0.00(+0.00%)
Mar 02, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Feb 26, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Feb 25, 2021 85.35 85.35 85.35 13 +0.00(+0.00%)
Feb 24, 2021 85.35 85.35 85.35 11 +0.00(+0.00%)
Feb 23, 2021 85.35 85.35 85.35 30 +0.00(+0.00%)
Feb 18, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Feb 10, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Feb 09, 2021 85.35 85.35 85.35 1 +0.00(+0.00%)
Feb 08, 2021 85.35 85.35 85.35 55 +0.00(+0.00%)
Feb 02, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Feb 01, 2021 85.35 85.35 85.35 2 +0.00(+0.00%)
Jan 29, 2021 85.35 85.35 85.35 85.35 200 -0.40(-0.47%)
Jan 28, 2021 85.75 85.75 85.75 2 +0.00(+0.00%)
Jan 27, 2021 85.75 85.75 85.75 26 +0.00(+0.00%)
Jan 25, 2021 85.75 85.75 85.75 0 +0.00(+0.00%)
Jan 22, 2021 85.75 85.75 85.75 2 +0.00(+0.00%)
Jan 21, 2021 85.75 85.75 85.75 12 +0.00(+0.00%)
Jan 15, 2021 85.75 85.75 85.75 0 +0.00(+0.00%)
Jan 14, 2021 85.75 85.75 85.75 4 +0.00(+0.00%)
Jan 13, 2021 85.75 85.75 85.75 22 +0.00(+0.00%)
Jan 12, 2021 85.75 85.75 85.75 85.75 113 +0.00(+0.00%)
Jan 11, 2021 85.75 85.75 85.75 85.75 288 +2.75(+3.31%)
Jan 08, 2021 83.00 83.00 83.00 12 +0.00(+0.00%)
Jan 07, 2021 83.00 83.00 83.00 83.00 211 -4.33(-4.96%)
Jan 06, 2021 87.33 87.33 87.33 2 +0.00(+0.00%)
Jan 05, 2021 87.33 87.33 87.33 37 +0.00(+0.00%)
Dec 30, 2020 87.33 87.33 87.33 0 +0.00(+0.00%)
Dec 29, 2020 87.33 87.33 87.33 3 +0.00(+0.00%)
Dec 24, 2020 87.33 87.33 87.33 0 +0.00(+0.00%)
Dec 23, 2020 87.33 87.33 87.33 25 +0.00(+0.00%)
Dec 22, 2020 92.20 92.20 87.33 271 -4.87(-5.28%)
Dec 21, 2020 92.20 92.20 92.20 3 +0.00(+0.00%)
Dec 16, 2020 92.20 92.20 92.20 0 +0.19(+0.21%)
Dec 09, 2020 92.01 92.01 92.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.