Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

15.27 +0.08 (+0.53%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.040 7.350 7.040 7.350 38,211 +0.35(+5.00%)
Nov 29, 2011 6.950 7.020 6.950 7.000 9,746 +0.14(+2.04%)
Nov 28, 2011 6.850 6.860 6.850 6.860 3,426 +0.02(+0.29%)
Nov 25, 2011 7.000 7.100 6.840 6.840 14,966 -0.21(-2.98%)
Nov 23, 2011 7.100 7.100 7.000 7.050 2,656 -0.10(-1.40%)
Nov 22, 2011 7.250 7.330 7.150 7.150 1,821 +0.15(+2.14%)
Nov 21, 2011 7.100 7.150 6.930 7.000 54,446 -0.37(-5.02%)
Nov 18, 2011 7.420 7.430 7.370 7.370 33,058 -0.11(-1.47%)
Nov 17, 2011 7.700 7.700 7.480 7.480 17,267 -0.32(-4.10%)
Nov 16, 2011 8.000 8.000 7.670 7.800 10,182 -0.12(-1.52%)
Nov 15, 2011 7.850 7.990 7.850 7.920 17,119 -0.01(-0.13%)
Nov 14, 2011 7.930 8.090 7.930 7.930 1,993 -0.09(-1.12%)
Nov 11, 2011 7.900 8.050 7.900 8.020 10,536 +0.12(+1.52%)
Nov 10, 2011 8.140 8.140 7.900 7.900 1,465 -0.36(-4.36%)
Nov 09, 2011 7.950 8.260 7.950 8.260 661 +0.24(+2.99%)
Nov 08, 2011 8.260 8.260 8.010 8.020 3,251 -0.03(-0.37%)
Nov 07, 2011 8.190 8.190 7.790 8.050 3,458 -0.05(-0.62%)
Nov 04, 2011 8.170 8.170 8.000 8.100 13,761 +0.42(+5.47%)
Nov 03, 2011 8.040 8.040 7.680 7.680 2,116 -0.17(-2.17%)
Nov 02, 2011 7.930 8.100 7.800 7.850 108,143 +0.22(+2.88%)
Nov 01, 2011 7.400 7.650 7.400 7.630 26,048 -0.31(-3.90%)
Oct 31, 2011 8.190 8.190 7.890 7.940 9,402 -0.18(-2.22%)
Oct 28, 2011 7.950 8.150 7.950 8.120 14,136 -0.10(-1.22%)
Oct 27, 2011 8.000 8.250 8.000 8.220 21,430 +0.70(+9.31%)
Oct 26, 2011 7.870 7.870 7.510 7.520 10,062 +0.04(+0.53%)
Oct 25, 2011 7.840 7.840 7.470 7.480 1,599 -0.14(-1.84%)
Oct 24, 2011 7.860 7.860 7.590 7.620 5,300 +0.28(+3.81%)
Oct 21, 2011 7.400 7.400 7.130 7.340 14,200 +0.24(+3.38%)
Oct 20, 2011 7.310 7.310 7.000 7.100 14,273 -0.54(-7.07%)
Oct 19, 2011 7.690 7.690 7.250 7.640 6,882 +0.24(+3.24%)
Oct 18, 2011 7.420 7.420 7.000 7.400 3,167 +0.02(+0.27%)
Oct 17, 2011 7.460 7.480 7.380 7.380 8,104 -0.12(-1.60%)
Oct 14, 2011 7.300 7.500 7.300 7.500 5,938 +0.07(+0.94%)
Oct 13, 2011 7.400 7.540 7.260 7.430 5,598 +0.06(+0.81%)
Oct 12, 2011 7.320 7.580 7.320 7.370 95,351 +0.22(+3.08%)
Oct 11, 2011 7.100 7.230 7.020 7.150 13,299 +0.24(+3.47%)
Oct 10, 2011 6.850 6.950 6.850 6.910 11,827 +0.41(+6.31%)
Oct 07, 2011 6.550 6.750 6.470 6.500 6,192 -0.10(-1.52%)
Oct 06, 2011 6.650 6.650 6.300 6.600 6,584 +0.30(+4.76%)
Oct 05, 2011 6.490 6.490 6.110 6.300 63,716 +0.06(+0.96%)
Oct 04, 2011 5.960 6.240 5.960 6.240 11,970 +0.00(+0.00%)
Oct 03, 2011 6.340 6.550 6.240 6.240 69,311 -0.71(-10.22%)
Sep 30, 2011 6.810 7.200 6.810 6.950 261,809 -0.05(-0.71%)
Sep 29, 2011 7.110 7.500 7.000 7.000 10,100 +0.48(+7.36%)
Sep 28, 2011 6.750 6.750 6.520 6.520 15,108 +0.02(+0.31%)
Sep 27, 2011 6.400 6.690 6.400 6.500 36,460 +0.38(+6.21%)
Sep 26, 2011 5.880 6.120 5.880 6.120 8,966 +0.15(+2.51%)
Sep 23, 2011 6.100 6.450 5.960 5.970 34,048 +0.25(+4.37%)
Sep 22, 2011 6.250 6.250 5.680 5.720 5,867 -0.98(-14.63%)
Sep 21, 2011 7.190 7.190 6.700 6.700 9,862 -0.32(-4.56%)
Sep 20, 2011 7.000 7.230 7.000 7.020 4,724 +0.00(+0.00%)
Sep 19, 2011 7.150 7.150 7.000 7.020 3,532 -0.43(-5.77%)
Sep 16, 2011 7.400 7.660 7.400 7.450 3,365 +0.05(+0.68%)
Sep 15, 2011 7.450 7.450 7.150 7.400 4,331 +0.08(+1.09%)
Sep 14, 2011 7.210 7.640 7.210 7.320 2,805 -0.68(-8.50%)
Sep 13, 2011 8.140 8.140 8.000 8.000 4,058 -0.02(-0.25%)
Sep 12, 2011 8.000 8.060 8.000 8.020 7,043 -0.44(-5.20%)
Sep 09, 2011 8.460 8.460 8.460 8.460 350 -0.03(-0.35%)
Sep 08, 2011 8.370 8.510 8.200 8.490 11,910 +0.35(+4.30%)
Sep 07, 2011 8.180 8.270 8.080 8.140 15,434 +0.14(+1.75%)
Sep 06, 2011 7.770 8.020 7.770 8.000 19,184 +0.00(+0.00%)
Sep 02, 2011 8.150 8.150 7.850 8.000 5,196 -0.10(-1.23%)
Sep 01, 2011 8.020 8.200 8.020 8.100 23,197 -0.08(-0.98%)
Aug 31, 2011 8.260 8.260 8.050 8.180 102,195 -0.03(-0.37%)
Aug 30, 2011 8.300 8.300 7.920 8.210 6,412 -0.03(-0.36%)
Aug 29, 2011 8.200 8.240 8.000 8.240 17,543 +0.14(+1.73%)
Aug 26, 2011 7.750 8.100 7.750 8.100 6,407 +0.00(+0.00%)
Aug 25, 2011 7.800 8.100 7.800 8.100 1,154 +0.24(+3.05%)
Aug 24, 2011 7.900 8.080 7.860 7.860 15,956 -0.04(-0.51%)
Aug 23, 2011 7.840 8.150 7.840 7.900 1,543 +0.09(+1.15%)
Aug 22, 2011 8.320 8.320 7.800 7.810 17,293 -0.07(-0.89%)
Aug 19, 2011 7.900 8.100 7.880 7.880 1,744 -0.36(-4.37%)
Aug 18, 2011 8.240 8.590 8.240 8.240 2,955 -0.10(-1.20%)
Aug 17, 2011 8.300 8.600 8.300 8.340 11,836 -0.26(-3.02%)
Aug 16, 2011 8.290 8.620 8.240 8.600 7,433 +0.15(+1.78%)
Aug 15, 2011 8.470 8.710 8.380 8.450 114,588 +0.15(+1.81%)
Aug 12, 2011 8.600 8.600 8.280 8.300 254,561 -0.25(-2.92%)
Aug 11, 2011 8.600 8.600 8.330 8.550 30,578 +0.15(+1.79%)
Aug 10, 2011 8.310 8.600 8.250 8.400 167,734 +0.10(+1.20%)
Aug 09, 2011 8.300 8.350 8.110 8.300 145,995 +0.30(+3.75%)
Aug 08, 2011 8.600 8.600 7.780 8.000 82,370 -0.50(-5.88%)
Aug 05, 2011 8.500 8.550 8.280 8.500 439,639 -0.02(-0.23%)
Aug 04, 2011 8.690 8.860 8.520 8.520 339,715 -0.32(-3.62%)
Aug 03, 2011 8.820 9.190 8.820 8.840 584,441 -0.31(-3.39%)
Aug 02, 2011 9.200 9.200 9.150 9.150 15,276 -0.10(-1.08%)
Aug 01, 2011 9.400 9.400 9.250 9.250 24,051 +0.05(+0.54%)
Jul 29, 2011 9.200 9.200 9.100 9.200 4,887 +0.05(+0.55%)
Jul 28, 2011 9.228 9.350 9.150 9.150 202,378 -0.07(-0.76%)
Jul 27, 2011 9.350 9.350 9.220 9.220 400,987 +0.22(+2.44%)
Jul 26, 2011 9.000 9.100 9.000 9.000 422,665 +0.22(+2.51%)
Jul 25, 2011 8.770 8.900 8.770 8.780 180,820 -0.01(-0.11%)
Jul 22, 2011 8.760 8.800 8.760 8.790 33,152 +0.06(+0.69%)
Jul 21, 2011 8.740 8.800 8.720 8.730 283,203 -0.06(-0.68%)
Jul 20, 2011 8.840 8.950 8.790 8.790 463,648 -0.20(-2.22%)
Jul 19, 2011 8.790 9.050 8.790 8.990 237,936 +0.04(+0.45%)
Jul 18, 2011 9.300 9.300 8.950 8.950 14,729 -0.35(-3.76%)
Jul 15, 2011 9.150 9.300 9.150 9.300 3,434 +0.30(+3.33%)
Jul 14, 2011 8.880 9.110 8.880 9.000 36,552 +0.23(+2.62%)
Jul 13, 2011 8.960 8.960 8.670 8.770 107,125 +0.17(+1.98%)
Jul 12, 2011 8.900 8.900 8.600 8.600 58,898 -0.20(-2.27%)
Jul 11, 2011 8.840 8.850 8.800 8.800 4,240 -0.01(-0.11%)
Jul 08, 2011 8.710 9.000 8.710 8.810 14,233 +0.12(+1.38%)
Jul 07, 2011 8.650 8.690 8.517 8.690 163,403 +0.07(+0.81%)
Jul 06, 2011 8.220 8.630 8.220 8.620 112,762 +0.07(+0.82%)
Jul 05, 2011 8.450 8.550 8.200 8.550 422,513 +0.01(+0.12%)
Jul 01, 2011 8.610 8.610 8.280 8.540 9,088 +0.28(+3.39%)
Jun 30, 2011 8.500 8.500 8.160 8.260 508,356 +0.06(+0.73%)
Jun 29, 2011 8.050 8.200 8.050 8.200 9,302 +0.15(+1.86%)
Jun 28, 2011 8.050 8.250 8.050 8.050 3,265 -0.20(-2.42%)
Jun 27, 2011 8.280 8.280 8.000 8.250 6,331 +0.10(+1.23%)
Jun 24, 2011 8.000 8.170 8.000 8.150 119,621 +0.23(+2.90%)
Jun 23, 2011 8.150 8.150 7.920 7.920 6,660 -0.08(-1.00%)
Jun 22, 2011 8.102 8.250 7.950 8.000 186,960 +0.00(+0.00%)
Jun 21, 2011 7.850 8.100 7.850 8.000 78,092 +0.10(+1.27%)
Jun 20, 2011 7.800 7.900 7.800 7.900 15,620 +0.10(+1.28%)
Jun 17, 2011 7.700 7.850 7.700 7.800 14,666 +0.00(+0.00%)
Jun 16, 2011 7.650 7.880 7.650 7.800 49,578 -0.22(-2.74%)
Jun 15, 2011 7.960 8.050 7.910 8.020 7,351 -0.02(-0.25%)
Jun 14, 2011 7.970 8.200 7.970 8.040 16,111 -0.01(-0.12%)
Jun 13, 2011 8.050 8.140 8.050 8.050 6,522 -0.05(-0.62%)
Jun 10, 2011 8.310 8.310 8.100 8.100 6,776 +0.01(+0.12%)
Jun 09, 2011 8.310 8.310 8.050 8.090 4,115 -0.01(-0.12%)
Jun 08, 2011 8.050 8.200 8.050 8.100 50,054 -0.05(-0.61%)
Jun 07, 2011 8.100 8.350 8.100 8.150 13,906 -0.01(-0.12%)
Jun 06, 2011 8.110 8.400 8.110 8.160 8,732 -0.06(-0.73%)
Jun 03, 2011 8.460 8.460 8.220 8.220 11,100 +0.13(+1.61%)
May 24, 2011 8.090 8.300 8.090 8.090 32,960 -0.01(-0.12%)
May 23, 2011 8.080 8.290 8.080 8.100 5,582 -0.20(-2.41%)
May 20, 2011 8.350 8.400 8.300 8.300 14,829 -0.05(-0.60%)
May 19, 2011 8.650 8.650 8.250 8.350 12,644 +0.10(+1.21%)
May 18, 2011 8.150 8.300 8.150 8.250 7,146 +0.11(+1.35%)
May 17, 2011 7.950 8.270 7.950 8.140 149,924 -0.06(-0.73%)
May 16, 2011 7.970 8.400 7.970 8.200 26,868 -0.25(-2.96%)
May 13, 2011 8.070 8.470 8.070 8.450 3,476 +0.05(+0.60%)
May 12, 2011 8.420 8.420 8.020 8.400 23,895 +0.13(+1.57%)
May 11, 2011 8.250 8.340 8.150 8.270 6,207 +0.02(+0.24%)
May 10, 2011 8.020 8.300 8.020 8.250 22,364 +0.23(+2.87%)
May 09, 2011 8.020 8.200 8.020 8.020 7,254 -0.08(-0.99%)
May 06, 2011 8.450 8.450 8.100 8.100 10,032 -0.39(-4.59%)
May 05, 2011 8.250 8.560 8.250 8.490 15,436 +0.17(+2.04%)
May 04, 2011 8.310 8.560 8.310 8.320 8,567 +0.02(+0.24%)
May 03, 2011 8.740 8.740 8.280 8.300 6,503 -0.44(-5.03%)
May 02, 2011 8.740 8.740 8.740 8.740 121,831 +0.53(+6.46%)
Apr 29, 2011 8.200 8.480 8.200 8.210 4,372 -0.19(-2.26%)
Apr 28, 2011 8.020 8.400 8.020 8.400 23,764 +0.13(+1.57%)
Apr 27, 2011 8.250 8.270 8.000 8.270 18,991 +0.17(+2.10%)
Apr 26, 2011 7.910 8.100 7.910 8.100 3,441 -0.09(-1.10%)
Apr 25, 2011 7.970 8.190 7.970 8.190 3,777 +0.03(+0.37%)
Apr 21, 2011 8.050 8.160 8.050 8.160 1,709 +0.16(+2.00%)
Apr 20, 2011 8.000 8.100 8.000 8.000 27,213 +0.32(+4.17%)
Apr 19, 2011 7.680 7.870 7.680 7.680 5,519 -0.11(-1.41%)
Apr 18, 2011 7.680 7.790 7.680 7.790 3,897 -0.06(-0.76%)
Apr 15, 2011 7.750 7.850 7.750 7.850 9,858 +0.10(+1.29%)
Apr 14, 2011 7.680 7.890 7.680 7.750 25,963 +0.00(+0.00%)
Apr 13, 2011 7.750 7.900 7.750 7.750 9,051 -0.18(-2.27%)
Apr 12, 2011 7.930 7.930 7.930 7.930 2,101 +0.00(+0.00%)
Apr 11, 2011 8.000 8.000 7.900 7.930 4,908 -0.17(-2.10%)
Apr 08, 2011 7.830 8.100 7.830 8.100 68,629 +0.41(+5.33%)
Apr 07, 2011 7.660 7.880 7.660 7.690 7,366 -0.01(-0.13%)
Apr 06, 2011 7.890 7.890 7.700 7.700 6,625 -0.10(-1.28%)
Apr 05, 2011 7.860 7.860 7.800 7.800 37,123 -0.10(-1.27%)
Apr 04, 2011 8.050 8.050 7.830 7.900 11,086 +0.08(+1.02%)
Apr 01, 2011 7.920 7.920 7.800 7.820 31,663 +0.07(+0.90%)
Mar 31, 2011 7.740 7.750 7.700 7.750 10,854 +0.25(+3.33%)
Mar 30, 2011 7.440 7.500 7.300 7.500 8,610 +0.20(+2.74%)
Mar 29, 2011 7.240 7.410 7.100 7.300 47,894 +0.11(+1.53%)
Mar 28, 2011 7.200 7.200 6.910 7.190 7,617 -0.02(-0.28%)
Mar 25, 2011 7.200 7.270 7.200 7.210 94,594 +0.16(+2.27%)
Mar 24, 2011 7.200 7.200 6.950 7.050 23,910 +0.05(+0.71%)
Mar 23, 2011 7.000 7.000 6.900 7.000 7,014 +0.02(+0.29%)
Mar 22, 2011 7.000 7.000 6.870 6.980 58,012 +0.03(+0.43%)
Mar 21, 2011 6.940 6.950 6.800 6.950 37,970 +0.00(+0.00%)
Mar 18, 2011 6.700 6.980 6.700 6.950 22,714 +0.17(+2.51%)
Mar 17, 2011 6.640 6.980 6.640 6.780 211,993 -0.24(-3.42%)
Mar 16, 2011 6.750 7.100 6.750 7.020 590,060 +0.45(+6.85%)
Mar 15, 2011 6.787 6.787 6.560 6.570 617,815 -0.58(-8.11%)
Mar 14, 2011 7.050 7.150 7.000 7.150 2,830 +0.00(+0.00%)
Mar 11, 2011 7.050 7.150 7.050 7.150 5,132 -0.15(-2.05%)
Mar 10, 2011 7.750 7.750 7.250 7.300 18,635 -0.10(-1.35%)
Mar 09, 2011 7.400 7.410 7.400 7.400 4,399 +0.00(+0.00%)
Mar 08, 2011 7.750 7.750 7.350 7.400 5,831 -0.05(-0.67%)
Mar 07, 2011 7.220 7.750 7.100 7.450 47,223 +0.15(+2.05%)
Mar 04, 2011 7.100 7.420 7.100 7.300 36,494 +0.34(+4.85%)
Mar 03, 2011 7.000 7.080 6.850 6.962 124,263 -0.04(-0.54%)
Mar 02, 2011 6.950 7.100 6.950 7.000 24,737 +0.13(+1.89%)
Mar 01, 2011 6.900 7.100 6.800 6.870 27,097 -0.03(-0.43%)
Feb 28, 2011 7.000 7.000 6.900 6.900 144,044 -0.10(-1.43%)
Feb 25, 2011 7.050 7.050 7.000 7.000 45,967 -0.15(-2.10%)
Feb 24, 2011 6.850 7.150 6.750 7.150 44,094 +0.15(+2.14%)
Feb 23, 2011 7.300 7.300 7.000 7.000 11,223 -0.01(-0.14%)
Feb 22, 2011 6.950 7.700 6.950 7.010 178,857 -0.04(-0.57%)
Feb 18, 2011 6.300 7.400 6.300 7.050 49,635 +0.45(+6.82%)
Feb 17, 2011 6.550 6.850 6.350 6.600 9,470 -0.05(-0.75%)
Feb 16, 2011 7.100 7.100 6.600 6.650 30,219 -0.20(-2.92%)
Feb 15, 2011 6.350 6.850 6.310 6.850 71,124 +0.30(+4.58%)
Feb 14, 2011 6.800 6.800 6.540 6.550 14,625 -0.03(-0.46%)
Feb 11, 2011 6.530 7.200 6.530 6.580 43,888 -0.77(-10.48%)
Feb 10, 2011 6.470 7.350 6.470 7.350 18,121 +0.15(+2.08%)
Feb 09, 2011 7.130 7.250 6.750 7.200 26,594 -0.20(-2.70%)
Feb 08, 2011 7.010 7.400 6.850 7.400 16,360 +0.35(+4.96%)
Feb 07, 2011 6.950 7.050 6.750 7.050 44,194 +0.23(+3.37%)
Feb 04, 2011 6.700 6.840 6.700 6.820 44,289 -0.25(-3.54%)
Feb 03, 2011 7.000 7.090 6.950 7.070 42,767 +0.02(+0.28%)
Feb 02, 2011 7.010 7.050 6.800 7.050 61,053 +0.13(+1.88%)
Feb 01, 2011 6.500 6.920 6.500 6.920 60,482 +0.12(+1.76%)
Jan 31, 2011 6.710 6.800 6.500 6.800 52,133 -0.04(-0.58%)
Jan 28, 2011 6.840 6.840 6.480 6.840 21,958 +0.00(+0.00%)
Jan 27, 2011 6.500 6.840 6.500 6.840 27,589 +0.04(+0.59%)
Jan 26, 2011 6.800 6.820 6.600 6.800 23,302 +0.43(+6.75%)
Jan 25, 2011 6.290 6.370 6.200 6.370 37,315 +0.03(+0.47%)
Jan 24, 2011 6.300 6.340 6.240 6.340 110,589 -0.06(-0.94%)
Jan 21, 2011 6.250 6.400 6.100 6.400 22,159 -0.20(-3.03%)
Jan 20, 2011 6.620 6.620 6.310 6.600 45,613 +0.10(+1.54%)
Jan 19, 2011 6.200 6.500 6.200 6.500 20,336 +0.10(+1.56%)
Jan 18, 2011 6.410 6.410 6.210 6.400 21,318 -0.15(-2.29%)
Jan 14, 2011 6.550 6.570 6.400 6.550 24,837 -0.05(-0.76%)
Jan 13, 2011 6.600 6.650 6.520 6.600 33,651 -0.10(-1.49%)
Jan 12, 2011 6.480 6.700 6.480 6.700 10,204 +0.23(+3.55%)
Jan 11, 2011 6.500 6.600 6.470 6.470 18,901 -0.24(-3.58%)
Jan 10, 2011 6.800 6.800 6.550 6.710 72,771 -0.59(-8.08%)
Jan 07, 2011 7.320 7.320 7.220 7.300 87,454 -0.31(-4.07%)
Jan 06, 2011 7.750 7.750 7.500 7.610 83,138 -0.15(-1.93%)
Jan 05, 2011 7.740 7.760 7.740 7.760 28,720 +0.30(+4.02%)
Jan 04, 2011 7.500 7.550 7.440 7.460 376,260 +0.01(+0.13%)
Jan 03, 2011 7.080 7.550 7.080 7.450 255,405 -0.15(-1.97%)
Dec 31, 2010 7.470 7.700 7.290 7.600 27,549 +0.14(+1.88%)
Dec 30, 2010 7.370 7.460 7.270 7.460 145,406 -0.10(-1.32%)
Dec 29, 2010 7.450 7.560 7.450 7.560 112,599 +0.23(+3.14%)
Dec 28, 2010 7.228 7.350 7.080 7.330 429,885 +0.02(+0.27%)
Dec 27, 2010 7.320 7.320 7.130 7.310 847,052 +0.11(+1.53%)
Dec 23, 2010 7.200 7.200 7.100 7.200 351,458 +0.01(+0.14%)
Dec 22, 2010 7.190 7.190 7.060 7.190 14,226 +0.02(+0.28%)
Dec 21, 2010 7.050 7.170 7.050 7.170 17,861 +0.24(+3.46%)
Dec 20, 2010 6.760 7.030 6.760 6.930 13,691 -0.32(-4.41%)
Dec 17, 2010 6.970 7.250 6.970 7.250 7,846 -0.01(-0.14%)
Dec 16, 2010 7.000 7.260 7.000 7.260 23,699 -0.17(-2.29%)
Dec 15, 2010 7.150 7.430 7.150 7.430 48,890 -0.11(-1.46%)
Dec 14, 2010 7.260 7.560 7.260 7.540 26,919 +0.34(+4.72%)
Dec 13, 2010 7.270 7.270 7.130 7.200 21,209 -0.20(-2.70%)
Dec 10, 2010 7.560 7.560 7.300 7.400 9,379 -0.22(-2.89%)
Dec 09, 2010 7.620 7.620 7.500 7.620 16,614 -0.02(-0.26%)
Dec 08, 2010 7.660 7.660 7.410 7.640 10,204 +0.00(+0.00%)
Dec 07, 2010 7.640 7.660 7.550 7.640 74,988 +0.09(+1.19%)
Dec 06, 2010 7.600 7.600 7.350 7.550 74,265 -0.03(-0.40%)
Dec 03, 2010 7.250 7.580 7.250 7.580 15,030 +0.15(+2.02%)
Dec 02, 2010 7.500 7.580 7.400 7.430 13,273 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.