Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.000 1.020 0.9804 1.020 23,504 +0.00(+0.00%)
Nov 29, 2023 0.9800 1.040 0.9770 1.020 10,383 +0.00(+0.00%)
Nov 28, 2023 1.060 1.060 0.9815 1.020 8,022 +0.00(+0.00%)
Nov 27, 2023 1.040 1.070 0.9800 1.020 6,866 +0.01(+0.99%)
Nov 24, 2023 1.020 1.090 1.010 1.010 2,015 -0.01(-0.98%)
Nov 22, 2023 1.050 1.090 1.000 1.020 79,615 +0.00(+0.00%)
Nov 21, 2023 0.9900 1.050 0.9710 1.020 3,738 +0.01(+0.99%)
Nov 20, 2023 1.000 1.010 0.9800 1.010 6,812 -0.03(-2.88%)
Nov 17, 2023 0.9605 1.040 0.9605 1.040 5,308 +0.02(+1.46%)
Nov 16, 2023 1.000 1.040 0.9271 1.025 19,998 +0.00(+0.49%)
Nov 15, 2023 1.090 1.090 0.9950 1.020 21,522 -0.03(-2.86%)
Nov 14, 2023 1.070 1.090 1.020 1.050 96,469 +0.00(+0.00%)
Nov 13, 2023 1.010 1.050 0.9600 1.050 13,797 +0.02(+1.94%)
Nov 10, 2023 1.010 1.030 0.9393 1.030 6,481 +0.02(+1.98%)
Nov 09, 2023 1.010 1.020 1.000 1.010 6,075 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 1.000 1.010 5,769 +0.00(+0.00%)
Nov 07, 2023 1.000 1.030 0.9425 1.010 8,609 +0.00(+0.00%)
Nov 06, 2023 1.040 1.040 1.010 1.010 2,866 -0.03(-2.88%)
Nov 03, 2023 1.080 1.100 1.010 1.040 51,203 -0.01(-0.95%)
Nov 02, 2023 1.010 1.090 1.010 1.050 72,409 +0.01(+0.96%)
Nov 01, 2023 1.000 1.090 0.9645 1.040 58,580 +0.04(+4.00%)
Oct 31, 2023 0.9800 1.000 0.9799 1.000 9,919 -0.02(-1.96%)
Oct 30, 2023 0.9900 1.020 0.8107 1.020 36,370 +0.02(+2.00%)
Oct 27, 2023 1.040 1.040 1.000 1.000 751 +0.00(+0.00%)
Oct 26, 2023 0.9700 1.010 0.9575 1.000 7,803 +0.00(+0.00%)
Oct 25, 2023 0.9500 1.020 0.9500 1.000 7,357 +0.00(+0.00%)
Oct 24, 2023 1.000 1.040 0.9436 1.000 5,213 -0.02(-1.96%)
Oct 23, 2023 0.9600 1.070 0.9620 1.020 50,077 +0.03(+3.03%)
Oct 20, 2023 0.9600 1.000 0.8783 0.9900 11,748 -0.01(-1.00%)
Oct 19, 2023 0.9700 1.050 0.9700 1.000 3,345 +0.04(+4.17%)
Oct 18, 2023 0.9200 1.050 0.9214 0.9600 13,976 -0.07(-6.80%)
Oct 17, 2023 0.9700 1.030 0.9201 1.030 14,294 +0.02(+1.52%)
Oct 16, 2023 1.070 1.070 1.000 1.015 50,306 +0.01(+1.46%)
Oct 13, 2023 0.9900 1.030 0.9300 1.000 4,665 +0.00(+0.00%)
Oct 12, 2023 0.9600 1.040 0.9600 1.000 2,513 -0.01(-0.99%)
Oct 11, 2023 1.023 1.030 0.9645 1.010 18,109 -0.01(-0.98%)
Oct 10, 2023 1.010 1.020 0.9900 1.020 13,435 +0.06(+6.25%)
Oct 09, 2023 1.000 1.020 0.9100 0.9600 18,672 -0.04(-4.00%)
Oct 06, 2023 1.020 1.050 0.9700 1.000 18,445 +0.00(+0.00%)
Oct 05, 2023 1.020 1.080 0.9950 1.000 16,280 -0.04(-3.85%)
Oct 04, 2023 1.030 1.110 1.020 1.040 91,024 +0.03(+2.97%)
Oct 03, 2023 0.9900 1.060 0.9900 1.010 34,963 -0.01(-0.74%)
Oct 02, 2023 0.9500 1.060 0.9500 1.018 55,493 +0.03(+2.80%)
Sep 29, 2023 0.9600 1.020 0.9350 0.9898 37,346 -0.00(-0.02%)
Sep 28, 2023 0.9200 0.9999 0.9200 0.9900 15,154 +0.04(+4.21%)
Sep 27, 2023 0.9400 0.9868 0.9006 0.9500 33,298 +0.04(+3.87%)
Sep 26, 2023 0.9000 0.9459 0.8762 0.9146 34,631 -0.02(-2.43%)
Sep 25, 2023 0.9000 0.9500 0.9200 0.9374 31,367 +0.04(+4.16%)
Sep 22, 2023 0.9800 1.000 0.9000 0.9000 32,983 -0.03(-3.23%)
Sep 21, 2023 1.016 1.016 0.9000 0.9300 24,697 -0.09(-8.82%)
Sep 20, 2023 1.040 1.090 0.9800 1.020 98,488 -0.03(-2.86%)
Sep 19, 2023 0.9600 1.097 0.9595 1.050 107,415 +0.06(+6.06%)
Sep 18, 2023 0.8800 1.010 0.8699 0.9900 63,830 +0.06(+6.45%)
Sep 15, 2023 0.8500 0.9700 0.8500 0.9300 45,238 +0.07(+8.53%)
Sep 14, 2023 0.8600 0.9300 0.7900 0.8569 79,762 -0.03(-3.43%)
Sep 13, 2023 0.7418 0.9190 0.7418 0.8873 41,766 +0.04(+4.39%)
Sep 12, 2023 0.8800 0.9240 0.8500 0.8500 8,224 -0.04(-4.49%)
Sep 11, 2023 0.9400 0.9450 0.8900 0.8900 5,282 +0.00(+0.00%)
Sep 08, 2023 0.9400 0.9688 0.8900 0.8900 9,574 -0.01(-1.13%)
Sep 07, 2023 0.9200 0.9404 0.8900 0.9002 10,125 -0.04(-4.58%)
Sep 06, 2023 0.9500 0.9930 0.9223 0.9434 49,914 +0.02(+2.21%)
Sep 05, 2023 1.000 1.000 0.9200 0.9230 10,184 -0.06(-5.82%)
Sep 01, 2023 1.080 1.080 0.9300 0.9800 93,468 -0.05(-4.85%)
Aug 31, 2023 1.060 1.110 0.9340 1.030 36,229 +0.01(+0.98%)
Aug 30, 2023 1.080 1.230 0.9470 1.020 167,871 +0.00(+0.00%)
Aug 29, 2023 0.8500 1.020 0.8501 1.020 91,943 +0.14(+15.91%)
Aug 28, 2023 0.8400 0.9148 0.8356 0.8800 38,010 +0.01(+1.15%)
Aug 25, 2023 0.9300 0.9300 0.8373 0.8700 38,292 -0.03(-2.96%)
Aug 24, 2023 0.9300 0.9700 0.8659 0.8965 50,770 -0.06(-6.42%)
Aug 23, 2023 0.9473 1.050 0.9400 0.9580 53,274 -0.02(-2.22%)
Aug 22, 2023 0.9850 1.040 0.9600 0.9798 48,103 -0.03(-2.99%)
Aug 21, 2023 1.030 1.100 0.9710 1.010 50,737 -0.08(-7.34%)
Aug 18, 2023 1.140 1.200 1.090 1.090 40,716 -0.06(-5.22%)
Aug 17, 2023 1.120 1.150 1.049 1.150 35,779 +0.00(+0.00%)
Aug 16, 2023 1.150 1.190 1.090 1.150 38,569 -0.02(-1.71%)
Aug 15, 2023 1.270 1.270 1.165 1.170 44,775 -0.08(-6.40%)
Aug 14, 2023 1.340 1.340 1.220 1.250 52,500 -0.05(-3.85%)
Aug 11, 2023 1.370 1.370 1.261 1.300 50,504 -0.02(-1.52%)
Aug 10, 2023 1.270 1.440 1.270 1.320 92,277 +0.04(+3.13%)
Aug 09, 2023 1.290 1.390 1.270 1.280 55,968 +0.00(+0.00%)
Aug 08, 2023 1.230 1.300 1.260 1.280 47,920 -0.01(-0.78%)
Aug 07, 2023 1.420 1.420 1.240 1.290 91,536 -0.12(-8.51%)
Aug 04, 2023 1.400 1.480 1.350 1.410 63,897 -0.05(-3.42%)
Aug 03, 2023 1.340 1.480 1.335 1.460 61,501 +0.10(+7.35%)
Aug 02, 2023 1.350 1.460 1.320 1.360 41,514 -0.03(-2.42%)
Aug 01, 2023 1.380 1.500 1.340 1.394 54,421 -0.05(-3.22%)
Jul 31, 2023 1.380 1.440 1.320 1.440 46,305 +0.01(+0.70%)
Jul 28, 2023 1.340 1.490 1.290 1.430 115,457 +0.09(+6.72%)
Jul 27, 2023 1.370 1.370 1.280 1.340 16,617 +0.04(+3.08%)
Jul 26, 2023 1.300 1.400 1.290 1.300 58,739 +0.02(+1.56%)
Jul 25, 2023 1.359 1.359 1.235 1.280 53,855 -0.03(-2.29%)
Jul 24, 2023 1.340 1.430 1.270 1.310 51,669 +0.00(+0.00%)
Jul 21, 2023 1.340 1.460 1.250 1.310 51,415 -0.05(-3.68%)
Jul 20, 2023 1.350 1.425 1.320 1.360 31,037 -0.01(-0.73%)
Jul 19, 2023 1.340 1.430 1.340 1.370 24,257 -0.02(-1.44%)
Jul 18, 2023 1.340 1.420 1.300 1.390 53,992 -0.04(-2.80%)
Jul 17, 2023 1.460 1.540 1.300 1.430 36,075 -0.08(-5.30%)
Jul 14, 2023 1.490 1.540 1.400 1.510 50,824 +0.03(+2.03%)
Jul 13, 2023 1.230 1.540 1.230 1.480 118,296 +0.20(+15.62%)
Jul 12, 2023 1.280 1.300 1.155 1.280 17,979 +0.06(+4.92%)
Jul 11, 2023 1.170 1.270 1.131 1.220 21,818 +0.03(+2.52%)
Jul 10, 2023 1.300 1.300 1.115 1.190 51,668 -0.06(-4.80%)
Jul 07, 2023 1.120 1.280 1.100 1.250 22,950 +0.10(+8.70%)
Jul 06, 2023 1.070 1.160 1.070 1.150 13,249 +0.02(+1.77%)
Jul 05, 2023 1.060 1.154 1.060 1.130 15,247 +0.00(+0.00%)
Jul 03, 2023 1.140 1.150 1.070 1.130 21,285 +0.03(+2.73%)
Jun 30, 2023 1.020 1.100 0.9801 1.100 17,770 +0.16(+17.57%)
Jun 29, 2023 1.030 1.070 0.9356 0.9356 5,024 -0.10(-10.04%)
Jun 28, 2023 1.070 1.116 0.9454 1.040 9,077 -0.09(-7.96%)
Jun 27, 2023 1.120 1.140 1.030 1.130 2,984 +0.05(+4.63%)
Jun 26, 2023 1.170 1.170 0.9830 1.080 9,394 -0.04(-3.57%)
Jun 23, 2023 1.090 1.160 1.040 1.120 17,910 -0.02(-1.75%)
Jun 22, 2023 1.200 1.200 1.090 1.140 9,618 +0.03(+2.70%)
Jun 21, 2023 1.080 1.120 1.030 1.110 2,439 -0.03(-2.63%)
Jun 20, 2023 1.160 1.200 1.090 1.140 13,368 -0.05(-4.20%)
Jun 16, 2023 1.250 1.250 1.180 1.190 6,025 -0.05(-4.03%)
Jun 15, 2023 1.280 1.280 1.230 1.240 3,326 -0.03(-2.36%)
Jun 14, 2023 1.195 1.280 1.195 1.270 2,092 +0.01(+0.79%)
Jun 13, 2023 1.300 1.300 1.220 1.260 2,252 -0.02(-1.56%)
Jun 12, 2023 1.300 1.300 1.260 1.280 2,164 +0.01(+0.79%)
Jun 09, 2023 1.260 1.300 1.225 1.270 7,008 -0.03(-2.31%)
Jun 08, 2023 1.290 1.300 1.240 1.300 3,117 +0.02(+1.56%)
Jun 07, 2023 1.200 1.290 1.190 1.280 11,879 +0.06(+4.92%)
Jun 06, 2023 1.210 1.270 1.180 1.220 3,789 -0.03(-2.40%)
Jun 05, 2023 1.200 1.270 1.150 1.250 5,706 +0.01(+0.81%)
Jun 02, 2023 1.150 1.250 1.140 1.240 9,523 +0.11(+9.73%)
Jun 01, 2023 0.9800 1.130 0.9800 1.130 13,465 +0.12(+11.88%)
May 31, 2023 0.9800 1.020 0.9800 1.010 968 +0.01(+1.00%)
May 30, 2023 1.060 1.060 0.9300 1.000 13,888 +0.08(+8.70%)
May 26, 2023 0.9700 1.000 0.9112 0.9200 1,025 -0.08(-8.00%)
May 25, 2023 1.050 1.050 1.000 1.000 834 -0.00(-0.50%)
May 24, 2023 0.9500 1.020 0.9500 1.005 563 +0.01(+1.52%)
May 23, 2023 0.9700 1.030 0.9500 0.9900 12,493 +0.00(+0.00%)
May 22, 2023 1.070 1.080 0.9401 0.9900 5,988 -0.02(-1.98%)
May 19, 2023 1.120 1.140 0.9653 1.010 6,087 -0.08(-7.34%)
May 18, 2023 1.050 1.090 1.040 1.090 2,624 +0.02(+1.87%)
May 17, 2023 1.100 1.110 1.050 1.070 14,852 -0.03(-2.73%)
May 16, 2023 1.110 1.180 1.100 1.100 1,441 -0.05(-4.36%)
May 15, 2023 1.160 1.250 1.150 1.150 23,745 -0.01(-0.85%)
May 12, 2023 1.220 1.260 1.150 1.160 13,989 -0.07(-5.69%)
May 11, 2023 1.210 1.250 1.200 1.230 3,585 +0.01(+0.82%)
May 10, 2023 1.300 1.300 1.170 1.220 14,305 -0.09(-6.87%)
May 09, 2023 1.330 1.330 1.170 1.310 10,459 -0.02(-1.50%)
May 08, 2023 1.390 1.390 1.260 1.330 27,394 -0.10(-6.99%)
May 05, 2023 1.340 1.450 1.330 1.430 10,820 +0.09(+7.09%)
May 04, 2023 1.450 1.450 1.210 1.335 35,786 -0.11(-7.91%)
May 03, 2023 1.420 1.490 1.410 1.450 5,855 -0.04(-2.68%)
May 02, 2023 1.520 1.625 1.330 1.490 72,230 -0.12(-7.45%)
May 01, 2023 1.380 1.700 1.360 1.610 326,635 +0.12(+8.05%)
Apr 28, 2023 1.320 1.570 1.320 1.490 66,985 +0.16(+12.03%)
Apr 27, 2023 1.430 1.430 1.330 1.330 810 -0.09(-6.34%)
Apr 26, 2023 1.338 1.490 1.338 1.420 1,619 +0.08(+5.97%)
Apr 25, 2023 1.400 1.430 1.340 1.340 1,596 -0.09(-6.29%)
Apr 24, 2023 1.450 1.450 1.420 1.430 1,526 -0.02(-1.38%)
Apr 21, 2023 1.450 1.483 1.450 1.450 647 +0.00(+0.00%)
Apr 20, 2023 1.450 1.458 1.450 1.450 1,540 -0.02(-1.36%)
Apr 19, 2023 1.500 1.500 1.470 1.470 1,722 +0.00(+0.00%)
Apr 18, 2023 1.480 1.520 1.470 1.470 1,664 -0.12(-7.55%)
Apr 17, 2023 1.595 1.595 1.500 1.590 2,954 +0.07(+4.26%)
Apr 14, 2023 1.500 1.550 1.500 1.525 2,655 +0.04(+3.04%)
Apr 13, 2023 1.520 1.530 1.480 1.480 1,872 -0.06(-4.12%)
Apr 12, 2023 1.530 1.701 1.500 1.544 7,819 +0.06(+4.30%)
Apr 11, 2023 1.500 1.500 1.480 1.480 3,004 -0.02(-1.33%)
Apr 10, 2023 1.500 1.500 1.500 1.500 1,040 +0.00(+0.00%)
Apr 06, 2023 1.510 1.510 1.500 1.500 912 -0.02(-1.32%)
Apr 05, 2023 1.500 1.530 1.500 1.520 2,500 -0.02(-1.30%)
Apr 04, 2023 1.540 1.540 1.510 1.540 2,918 -0.02(-1.51%)
Apr 03, 2023 1.540 1.570 1.540 1.564 5,424 +0.02(+1.53%)
Mar 31, 2023 1.540 1.550 1.540 1.540 600 -0.02(-1.28%)
Mar 30, 2023 1.620 1.630 1.540 1.560 7,676 +0.00(+0.00%)
Mar 29, 2023 1.590 1.590 1.550 1.560 1,594 +0.01(+0.65%)
Mar 28, 2023 1.600 1.610 1.540 1.550 4,572 -0.06(-3.73%)
Mar 27, 2023 1.580 1.640 1.580 1.610 9,749 -0.02(-1.23%)
Mar 24, 2023 1.660 1.680 1.629 1.630 9,432 -0.08(-4.68%)
Mar 23, 2023 1.680 1.740 1.660 1.710 7,986 -0.01(-0.74%)
Mar 22, 2023 1.720 1.730 1.630 1.723 5,210 +0.00(+0.16%)
Mar 21, 2023 1.750 1.753 1.700 1.720 2,831 -0.02(-1.15%)
Mar 20, 2023 1.770 1.810 1.730 1.740 4,578 +0.03(+1.75%)
Mar 17, 2023 1.760 1.800 1.650 1.710 27,576 -0.17(-9.04%)
Mar 16, 2023 1.880 1.950 1.820 1.880 37,600 +0.01(+0.53%)
Mar 15, 2023 1.850 1.900 1.850 1.870 5,977 +0.00(+0.00%)
Mar 14, 2023 1.870 1.870 1.850 1.870 3,495 +0.01(+0.54%)
Mar 13, 2023 1.840 1.890 1.820 1.860 17,955 +0.01(+0.54%)
Mar 10, 2023 1.880 1.930 1.850 1.850 27,017 -0.01(-0.54%)
Mar 09, 2023 1.860 1.910 1.800 1.860 21,947 +0.00(+0.00%)
Mar 08, 2023 1.898 1.970 1.845 1.860 39,588 -0.01(-0.53%)
Mar 07, 2023 1.900 1.900 1.850 1.870 9,023 -0.02(-1.06%)
Mar 06, 2023 1.930 1.930 1.870 1.890 3,743 -0.06(-3.08%)
Mar 03, 2023 1.940 1.950 1.900 1.950 1,085 +0.05(+2.63%)
Mar 02, 2023 1.870 1.960 1.870 1.900 8,654 +0.02(+1.06%)
Mar 01, 2023 1.950 1.950 1.870 1.880 1,994 -0.04(-2.08%)
Feb 28, 2023 1.920 1.980 1.900 1.920 4,656 -0.02(-1.03%)
Feb 27, 2023 1.890 1.970 1.870 1.940 16,696 +0.05(+2.65%)
Feb 24, 2023 1.890 1.915 1.890 1.890 2,029 -0.04(-2.07%)
Feb 23, 2023 1.940 1.940 1.900 1.930 2,397 +0.04(+2.39%)
Feb 22, 2023 1.890 1.930 1.860 1.885 11,430 -0.00(-0.26%)
Feb 21, 2023 1.900 1.900 1.850 1.890 6,430 -0.06(-3.08%)
Feb 17, 2023 1.920 1.990 1.880 1.950 26,149 +0.04(+2.09%)
Feb 16, 2023 1.950 1.950 1.900 1.910 9,047 -0.06(-3.05%)
Feb 15, 2023 1.950 1.980 1.940 1.970 12,435 +0.00(+0.00%)
Feb 14, 2023 2.010 2.050 1.940 1.970 59,364 +0.01(+0.51%)
Feb 13, 2023 2.000 2.000 1.940 1.960 3,859 -0.01(-0.51%)
Feb 10, 2023 2.000 2.040 1.950 1.970 5,860 -0.02(-1.01%)
Feb 09, 2023 2.030 2.030 1.960 1.990 3,028 -0.06(-2.93%)
Feb 08, 2023 1.950 2.050 1.950 2.050 9,046 +0.06(+3.02%)
Feb 07, 2023 1.950 2.090 1.950 1.990 29,832 +0.04(+2.05%)
Feb 06, 2023 1.980 1.990 1.930 1.950 3,959 -0.02(-0.76%)
Feb 03, 2023 1.940 2.060 1.910 1.965 34,144 -0.12(-5.98%)
Feb 02, 2023 1.900 2.100 1.900 2.090 66,222 +0.26(+14.21%)
Feb 01, 2023 2.000 2.090 1.825 1.830 32,884 -0.17(-8.50%)
Jan 31, 2023 1.870 2.080 1.850 2.000 18,027 +0.12(+6.38%)
Jan 30, 2023 1.830 1.940 1.830 1.880 36,419 -0.11(-5.53%)
Jan 27, 2023 1.960 2.160 1.941 1.990 223,354 +0.08(+4.19%)
Jan 26, 2023 1.780 1.980 1.760 1.910 161,261 +0.15(+8.52%)
Jan 25, 2023 1.750 1.780 1.750 1.760 11,409 +0.02(+1.15%)
Jan 24, 2023 1.670 1.750 1.660 1.740 36,665 +0.10(+6.10%)
Jan 23, 2023 1.620 1.700 1.600 1.640 27,725 +0.01(+0.61%)
Jan 20, 2023 1.680 1.740 1.611 1.630 60,865 -0.07(-4.12%)
Jan 19, 2023 1.630 1.740 1.600 1.700 12,207 +0.11(+6.92%)
Jan 18, 2023 1.620 1.680 1.560 1.590 19,064 +0.01(+0.63%)
Jan 17, 2023 1.530 1.593 1.530 1.580 3,363 +0.04(+2.60%)
Jan 13, 2023 1.610 1.650 1.530 1.540 10,514 -0.05(-3.14%)
Jan 12, 2023 1.730 1.733 1.580 1.590 33,373 +0.00(+0.00%)
Jan 11, 2023 1.572 1.660 1.572 1.590 17,995 +0.00(+0.00%)
Jan 10, 2023 1.570 1.650 1.550 1.590 16,790 +0.04(+2.58%)
Jan 09, 2023 1.610 1.700 1.530 1.550 45,284 -0.05(-3.13%)
Jan 06, 2023 1.580 1.690 1.550 1.600 130,818 +0.05(+3.23%)
Jan 05, 2023 1.600 1.610 1.520 1.550 8,169 -0.05(-3.13%)
Jan 04, 2023 1.550 1.620 1.550 1.600 4,614 +0.03(+1.91%)
Jan 03, 2023 1.590 1.670 1.560 1.570 13,334 -0.02(-1.26%)
Dec 30, 2022 1.550 1.630 1.550 1.590 7,735 +0.01(+0.63%)
Dec 29, 2022 1.530 1.670 1.530 1.580 34,410 +0.04(+2.60%)
Dec 28, 2022 1.550 1.600 1.505 1.540 6,715 +0.04(+2.67%)
Dec 27, 2022 1.500 1.540 1.480 1.500 4,989 +0.00(+0.00%)
Dec 23, 2022 1.550 1.570 1.430 1.500 24,482 -0.08(-5.06%)
Dec 22, 2022 1.570 1.630 1.570 1.580 2,253 -0.03(-1.86%)
Dec 21, 2022 1.590 1.650 1.580 1.610 67,137 +0.04(+2.55%)
Dec 20, 2022 1.600 1.600 1.540 1.570 7,946 +0.00(+0.00%)
Dec 19, 2022 1.660 1.660 1.530 1.570 11,290 +0.02(+1.29%)
Dec 16, 2022 1.660 1.760 1.520 1.550 15,000 -0.01(-0.64%)
Dec 15, 2022 1.640 1.640 1.520 1.560 27,711 -0.03(-1.89%)
Dec 14, 2022 1.700 1.720 1.585 1.590 38,684 -0.07(-4.22%)
Dec 13, 2022 1.660 1.770 1.630 1.660 60,166 +0.05(+3.11%)
Dec 12, 2022 1.570 1.650 1.560 1.610 18,242 +0.01(+0.63%)
Dec 09, 2022 1.600 1.600 1.600 1.600 17,056 +0.04(+2.56%)
Dec 08, 2022 1.570 1.610 1.530 1.560 45,405 -0.03(-2.19%)
Dec 07, 2022 1.700 1.700 1.580 1.595 73,715 -0.03(-1.54%)
Dec 06, 2022 1.670 1.700 1.530 1.620 31,395 -0.08(-4.71%)
Dec 05, 2022 1.630 1.790 1.630 1.700 136,460 +0.06(+3.66%)
Dec 02, 2022 1.730 1.750 1.599 1.640 15,577 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.