Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.093 5.277 4.996 5.277 124,964 +0.27(+5.43%)
Nov 29, 2022 4.947 5.064 4.908 5.005 55,627 +0.16(+3.20%)
Nov 28, 2022 5.141 5.180 4.811 4.850 62,754 -0.33(-6.37%)
Nov 25, 2022 5.161 5.296 5.131 5.180 34,171 +0.06(+1.14%)
Nov 23, 2022 5.044 5.170 5.044 5.122 24,247 -0.01(-0.19%)
Nov 22, 2022 4.937 5.180 4.753 5.131 65,150 +0.25(+5.17%)
Nov 21, 2022 4.928 4.928 4.697 4.879 92,496 -0.11(-2.14%)
Nov 18, 2022 4.889 4.986 4.831 4.986 71,848 +0.10(+1.98%)
Nov 17, 2022 4.947 4.976 4.802 4.889 59,959 -0.09(-1.75%)
Nov 16, 2022 5.238 5.306 4.918 4.976 140,357 -0.27(-5.18%)
Nov 15, 2022 5.423 5.549 5.190 5.248 89,115 -0.06(-1.10%)
Nov 14, 2022 5.112 5.325 5.073 5.306 116,160 +0.17(+3.40%)
Nov 11, 2022 4.743 5.180 4.743 5.131 187,995 +0.47(+9.98%)
Nov 10, 2022 4.646 4.860 4.627 4.666 109,113 +0.19(+4.34%)
Nov 09, 2022 4.540 4.811 4.414 4.472 123,235 -0.13(-2.74%)
Nov 08, 2022 4.482 4.676 4.385 4.598 123,247 +0.13(+2.82%)
Nov 07, 2022 4.714 4.792 4.414 4.472 233,395 -0.19(-4.16%)
Nov 04, 2022 4.452 4.792 4.452 4.666 227,012 +0.33(+7.61%)
Nov 03, 2022 4.297 4.336 4.142 4.336 280,903 -0.02(-0.45%)
Nov 02, 2022 4.637 4.297 4.355 318,981 -0.29(-6.26%)
Nov 01, 2022 4.947 4.986 4.608 4.646 317,655 -0.22(-4.58%)
Oct 31, 2022 4.908 5.073 4.718 4.870 1,545,007 -0.16(-3.09%)
Oct 28, 2022 5.481 5.689 4.831 5.025 507,703 -0.66(-11.60%)
Oct 27, 2022 5.820 5.888 5.602 5.684 170,561 -0.11(-1.84%)
Oct 26, 2022 5.811 6.005 5.694 5.791 233,348 +0.04(+0.67%)
Oct 25, 2022 5.587 5.898 5.573 5.752 166,297 +0.15(+2.60%)
Oct 24, 2022 5.481 5.762 5.423 5.607 191,751 +0.10(+1.76%)
Oct 21, 2022 5.287 5.578 5.258 5.510 77,638 +0.24(+4.60%)
Oct 20, 2022 5.248 5.510 5.238 5.267 76,526 +0.01(+0.18%)
Oct 19, 2022 5.471 5.607 5.170 5.258 140,989 -0.42(-7.35%)
Oct 18, 2022 5.423 5.801 5.355 5.675 240,019 +0.34(+6.36%)
Oct 17, 2022 5.248 5.471 5.229 5.335 155,770 +0.16(+3.19%)
Oct 14, 2022 5.325 5.481 5.083 5.170 167,406 -0.24(-4.48%)
Oct 13, 2022 5.161 5.452 5.068 5.413 117,112 +0.10(+1.82%)
Oct 12, 2022 5.296 5.355 5.151 5.316 69,227 -0.04(-0.72%)
Oct 11, 2022 5.306 5.481 5.220 5.355 55,344 +0.02(+0.36%)
Oct 10, 2022 5.490 5.544 5.325 5.335 65,199 -0.20(-3.68%)
Oct 07, 2022 5.529 5.655 5.452 5.539 139,398 -0.08(-1.38%)
Oct 06, 2022 5.568 5.636 5.456 5.617 61,649 -0.03(-0.52%)
Oct 05, 2022 5.529 5.665 5.445 5.646 65,918 -0.01(-0.17%)
Oct 04, 2022 5.568 5.694 5.413 5.655 333,963 +0.24(+4.48%)
Oct 03, 2022 5.131 5.626 5.093 5.413 157,577 +0.41(+8.14%)
Sep 30, 2022 4.811 5.122 4.811 5.005 191,742 +0.19(+4.03%)
Sep 29, 2022 4.937 5.007 4.676 4.811 148,546 -0.18(-3.69%)
Sep 28, 2022 4.743 4.996 4.743 4.996 78,736 +0.26(+5.53%)
Sep 27, 2022 4.831 4.889 4.705 4.734 81,726 -0.05(-1.01%)
Sep 26, 2022 4.899 5.051 4.753 4.782 102,331 -0.24(-4.83%)
Sep 23, 2022 5.325 5.325 4.967 5.025 121,499 -0.46(-8.32%)
Sep 22, 2022 5.355 5.636 5.330 5.481 170,239 +0.07(+1.25%)
Sep 21, 2022 5.510 5.617 5.263 5.413 130,576 -0.03(-0.53%)
Sep 20, 2022 5.180 5.621 5.170 5.442 456,292 +0.26(+5.06%)
Sep 19, 2022 4.850 5.403 4.831 5.180 522,165 +0.35(+7.23%)
Sep 16, 2022 5.384 5.403 4.831 4.831 1,342,316 -0.30(-5.86%)
Sep 15, 2022 5.044 5.190 4.976 5.131 165,322 +0.10(+1.93%)
Sep 14, 2022 5.064 5.296 4.986 5.034 192,151 +0.03(+0.58%)
Sep 13, 2022 5.355 5.364 4.957 5.005 188,849 -0.34(-6.35%)
Sep 12, 2022 5.054 5.771 5.054 5.345 324,105 +0.35(+6.99%)
Sep 09, 2022 5.005 5.161 4.908 4.996 255,494 +0.13(+2.59%)
Sep 08, 2022 4.908 5.131 4.850 4.870 186,976 -0.04(-0.79%)
Sep 07, 2022 5.102 5.102 4.870 4.908 179,225 -0.28(-5.42%)
Sep 06, 2022 5.364 5.461 5.093 5.190 66,247 -0.19(-3.60%)
Sep 02, 2022 5.258 5.520 5.258 5.384 51,691 +0.18(+3.54%)
Sep 01, 2022 5.413 5.510 5.044 5.199 168,683 -0.31(-5.63%)
Aug 31, 2022 5.510 5.694 5.398 5.510 54,377 +0.02(+0.35%)
Aug 30, 2022 5.772 5.772 5.452 5.490 81,257 -0.31(-5.35%)
Aug 29, 2022 5.743 5.995 5.714 5.801 104,425 +0.02(+0.34%)
Aug 26, 2022 5.840 6.000 5.646 5.781 130,570 -0.05(-0.83%)
Aug 25, 2022 6.160 6.257 5.811 5.830 201,665 -0.20(-3.38%)
Aug 24, 2022 5.869 6.160 5.830 6.034 282,690 +0.20(+3.49%)
Aug 23, 2022 5.781 6.063 5.781 5.830 394,782 +0.02(+0.33%)
Aug 22, 2022 5.869 5.985 5.743 5.811 116,178 -0.11(-1.80%)
Aug 19, 2022 6.111 6.160 5.917 5.917 38,856 -0.31(-4.98%)
Aug 18, 2022 6.305 6.587 6.160 6.228 70,197 -0.16(-2.43%)
Aug 17, 2022 6.984 6.994 6.363 6.383 166,081 -0.76(-10.60%)
Aug 16, 2022 6.829 7.363 6.829 7.139 184,577 +0.30(+4.40%)
Aug 15, 2022 6.829 6.975 6.557 6.839 77,017 -0.15(-2.08%)
Aug 12, 2022 6.606 6.989 6.557 6.984 78,067 +0.39(+5.88%)
Aug 11, 2022 6.402 6.596 6.402 6.596 52,596 +0.26(+4.13%)
Aug 10, 2022 6.237 6.422 6.189 6.334 37,751 +0.16(+2.51%)
Aug 09, 2022 6.490 6.490 5.995 6.179 49,129 -0.26(-4.07%)
Aug 08, 2022 6.587 6.790 6.325 6.441 37,019 -0.03(-0.45%)
Aug 05, 2022 6.276 6.539 6.276 6.470 54,978 +0.16(+2.46%)
Aug 04, 2022 6.150 6.354 6.014 6.315 36,718 +0.18(+3.01%)
Aug 03, 2022 6.296 6.296 5.941 6.131 45,050 -0.12(-1.86%)
Aug 02, 2022 6.257 6.344 6.140 6.247 44,912 -0.02(-0.31%)
Aug 01, 2022 6.490 6.490 6.090 6.266 106,712 -0.20(-3.15%)
Jul 29, 2022 5.908 6.577 5.908 6.470 101,596 +0.63(+10.80%)
Jul 28, 2022 5.704 5.917 5.539 5.840 57,073 +0.22(+3.97%)
Jul 27, 2022 5.384 5.743 5.316 5.617 68,853 +0.21(+3.95%)
Jul 26, 2022 5.219 5.432 5.131 5.403 96,644 +0.22(+4.31%)
Jul 25, 2022 5.161 5.296 5.054 5.180 56,646 +0.04(+0.75%)
Jul 22, 2022 5.209 5.306 5.078 5.141 59,378 -0.05(-0.93%)
Jul 21, 2022 5.335 5.335 5.044 5.190 53,740 -0.11(-2.01%)
Jul 20, 2022 5.258 5.413 5.170 5.296 83,318 +0.05(+0.92%)
Jul 19, 2022 5.180 5.296 5.131 5.248 83,808 +0.09(+1.69%)
Jul 18, 2022 5.141 5.369 5.122 5.161 95,444 +0.12(+2.31%)
Jul 15, 2022 5.083 5.122 4.860 5.044 51,765 +0.05(+0.97%)
Jul 14, 2022 5.005 5.015 4.806 4.996 109,934 -0.19(-3.74%)
Jul 13, 2022 5.054 5.277 5.007 5.190 140,995 +0.05(+0.94%)
Jul 12, 2022 5.170 5.374 5.044 5.141 190,067 -0.09(-1.67%)
Jul 11, 2022 5.578 5.762 5.199 5.229 131,117 -0.49(-8.49%)
Jul 08, 2022 5.946 5.971 5.636 5.714 86,088 -0.26(-4.38%)
Jul 07, 2022 5.878 6.063 5.878 5.975 104,087 +0.22(+3.88%)
Jul 06, 2022 5.558 5.811 5.558 5.752 282,706 +0.13(+2.24%)
Jul 05, 2022 5.878 5.898 5.461 5.626 244,257 -0.29(-4.92%)
Jul 01, 2022 5.859 5.956 5.442 5.917 206,648 +0.09(+1.50%)
Jun 30, 2022 6.121 6.131 5.816 5.830 57,172 -0.39(-6.24%)
Jun 29, 2022 6.305 6.325 6.150 6.218 81,703 -0.04(-0.62%)
Jun 28, 2022 6.567 6.645 6.247 6.257 77,084 -0.18(-2.86%)
Jun 27, 2022 6.499 6.664 6.388 6.441 129,034 -0.05(-0.75%)
Jun 24, 2022 6.228 6.616 6.082 6.490 94,795 +0.28(+4.53%)
Jun 23, 2022 6.247 6.247 5.898 6.208 236,415 -0.11(-1.69%)
Jun 22, 2022 6.732 6.751 6.266 6.315 192,112 -0.48(-7.00%)
Jun 21, 2022 6.480 6.820 6.354 6.790 290,482 +0.34(+5.26%)
Jun 17, 2022 6.169 6.480 5.946 6.451 381,169 +0.28(+4.56%)
Jun 16, 2022 6.286 6.296 5.975 6.169 114,410 -0.18(-2.90%)
Jun 15, 2022 6.111 6.519 5.946 6.354 680,564 +0.37(+6.16%)
Jun 14, 2022 6.160 6.228 5.975 5.985 241,466 -0.07(-1.12%)
Jun 13, 2022 6.878 6.912 6.005 6.053 339,358 -1.03(-14.52%)
Jun 10, 2022 7.285 7.304 7.062 7.081 228,108 -0.37(-4.95%)
Jun 09, 2022 7.789 7.789 7.440 7.450 80,696 -0.40(-5.07%)
Jun 08, 2022 7.974 8.100 7.838 7.848 109,069 -0.17(-2.18%)
Jun 07, 2022 8.148 8.207 7.954 8.022 306,378 -0.16(-2.01%)
Jun 06, 2022 8.478 8.662 8.046 8.187 89,273 -0.27(-3.21%)
Jun 03, 2022 8.827 8.866 8.430 8.459 64,789 -0.30(-3.43%)
Jun 02, 2022 8.827 9.172 8.692 8.759 78,373 +0.06(+0.67%)
Jun 01, 2022 8.837 8.886 8.595 8.701 62,541 -0.09(-0.99%)
May 31, 2022 8.983 9.390 8.682 8.789 258,628 -0.16(-1.74%)
May 27, 2022 8.595 8.944 8.391 8.944 111,855 +0.41(+4.77%)
May 26, 2022 8.468 8.759 8.468 8.536 48,032 -0.03(-0.34%)
May 25, 2022 8.391 8.585 8.313 8.565 21,714 +0.16(+1.85%)
May 24, 2022 8.352 8.430 8.186 8.410 18,783 +0.04(+0.46%)
May 23, 2022 8.333 8.496 8.236 8.371 30,379 +0.20(+2.49%)
May 20, 2022 8.352 8.430 8.080 8.168 53,453 -0.05(-0.59%)
May 19, 2022 8.022 8.439 7.877 8.216 86,889 +0.34(+4.31%)
May 18, 2022 8.197 8.207 7.857 7.877 83,475 -0.38(-4.58%)
May 17, 2022 8.177 8.439 8.148 8.255 81,981 +0.34(+4.29%)
May 16, 2022 7.857 8.071 7.828 7.915 333,498 +0.08(+0.99%)
May 13, 2022 7.469 7.935 7.353 7.838 50,475 +0.42(+5.62%)
May 12, 2022 7.450 7.547 7.110 7.421 179,663 -0.26(-3.41%)
May 11, 2022 7.751 8.090 7.605 7.683 86,063 +0.02(+0.25%)
May 10, 2022 7.799 7.941 7.397 7.663 125,961 -0.08(-1.00%)
May 09, 2022 8.177 8.197 7.489 7.741 158,210 -0.60(-7.21%)
May 06, 2022 8.701 8.740 8.245 8.342 173,336 -0.40(-4.55%)
May 05, 2022 9.497 9.497 8.565 8.740 80,994 -0.81(-8.43%)
May 04, 2022 9.303 9.555 9.174 9.545 55,739 +0.20(+2.18%)
May 03, 2022 9.215 9.371 9.186 9.341 84,240 +0.17(+1.90%)
May 02, 2022 9.012 9.186 8.730 9.167 97,058 +0.09(+0.96%)
Apr 29, 2022 9.235 9.550 9.060 9.080 122,596 +0.03(+0.32%)
Apr 28, 2022 8.653 9.215 8.488 9.050 157,244 +0.58(+6.87%)
Apr 27, 2022 8.595 8.886 8.459 8.468 74,162 -0.08(-0.91%)
Apr 26, 2022 8.730 8.769 8.449 8.546 119,137 +0.00(+0.00%)
Apr 25, 2022 8.701 8.886 8.187 8.546 160,663 -0.51(-5.67%)
Apr 22, 2022 9.147 9.274 8.653 9.060 170,710 -0.15(-1.58%)
Apr 21, 2022 9.991 9.991 9.005 9.206 194,626 -0.84(-8.40%)
Apr 20, 2022 9.933 10.21 9.817 10.05 419,400 +0.24(+2.47%)
Apr 19, 2022 9.739 9.836 9.506 9.807 181,331 +0.07(+0.70%)
Apr 18, 2022 9.632 10.15 9.584 9.739 91,616 +0.04(+0.40%)
Apr 14, 2022 9.875 10.02 9.526 9.700 80,564 -0.32(-3.19%)
Apr 13, 2022 9.729 10.16 9.642 10.02 89,233 +0.20(+2.08%)
Apr 12, 2022 9.826 9.904 9.468 9.817 135,548 +0.24(+2.53%)
Apr 11, 2022 10.12 10.22 9.574 9.574 133,525 -0.54(-5.37%)
Apr 08, 2022 9.972 10.12 9.856 10.12 116,593 +0.30(+3.06%)
Apr 07, 2022 10.02 10.04 9.516 9.817 90,659 -0.13(-1.27%)
Apr 06, 2022 9.497 9.962 9.196 9.943 188,430 +0.53(+5.67%)
Apr 05, 2022 9.875 10.10 9.371 9.409 94,507 -0.47(-4.72%)
Apr 04, 2022 9.691 10.11 9.332 9.875 180,337 +0.37(+3.88%)
Apr 01, 2022 9.099 9.535 9.041 9.506 108,620 +0.45(+4.92%)
Mar 31, 2022 9.235 9.379 8.992 9.060 51,080 -0.03(-0.32%)
Mar 30, 2022 8.856 9.269 8.789 9.089 59,669 +0.20(+2.29%)
Mar 29, 2022 8.779 8.915 8.546 8.886 82,597 +0.11(+1.22%)
Mar 28, 2022 8.895 8.905 8.540 8.779 123,211 -0.16(-1.74%)
Mar 25, 2022 8.905 9.012 8.633 8.934 84,608 +0.01(+0.11%)
Mar 24, 2022 8.886 9.264 8.847 8.924 66,898 +0.16(+1.77%)
Mar 23, 2022 8.342 8.915 8.342 8.769 119,004 +0.33(+3.91%)
Mar 22, 2022 8.653 8.701 8.323 8.439 72,457 -0.20(-2.36%)
Mar 21, 2022 8.216 8.711 8.177 8.643 114,992 +0.50(+6.20%)
Mar 18, 2022 8.740 8.876 8.100 8.139 589,886 -0.55(-6.36%)
Mar 17, 2022 8.604 9.041 8.604 8.692 167,838 +0.10(+1.13%)
Mar 16, 2022 8.721 8.905 8.352 8.595 153,353 -0.13(-1.45%)
Mar 15, 2022 8.430 8.934 8.430 8.721 167,946 +0.21(+2.51%)
Mar 14, 2022 9.089 9.089 8.342 8.507 369,760 -0.55(-6.10%)
Mar 11, 2022 9.089 9.206 8.973 9.060 78,037 -0.09(-0.95%)
Mar 10, 2022 8.798 9.225 8.658 9.147 117,047 +0.40(+4.52%)
Mar 09, 2022 8.920 9.106 8.538 8.752 186,276 -0.14(-1.57%)
Mar 08, 2022 9.171 9.450 8.724 8.892 187,651 -0.25(-2.75%)
Mar 07, 2022 8.240 9.255 8.240 9.143 928,007 +1.04(+12.87%)
Mar 04, 2022 8.370 8.370 7.840 8.100 95,502 -0.10(-1.25%)
Mar 03, 2022 8.454 8.566 7.840 8.203 221,897 -0.24(-2.87%)
Mar 02, 2022 8.082 8.473 7.970 8.445 116,586 +0.48(+6.08%)
Mar 01, 2022 7.383 8.007 7.383 7.961 112,485 +0.56(+7.55%)
Feb 28, 2022 7.514 7.532 7.197 7.402 100,524 +0.02(+0.25%)
Feb 25, 2022 7.309 7.472 7.197 7.383 120,456 +0.04(+0.51%)
Feb 24, 2022 7.244 7.467 7.132 7.346 56,720 -0.07(-0.88%)
Feb 23, 2022 7.467 7.686 7.328 7.411 112,964 +0.00(+0.00%)
Feb 22, 2022 7.923 8.007 7.281 7.411 92,018 -0.48(-6.13%)
Feb 18, 2022 7.896 0 -0.31(-3.75%)
Feb 17, 2022 8.026 8.277 7.849 8.203 180,168 +0.00(+0.00%)
Feb 16, 2022 7.588 8.231 6.992 8.203 609,270 -0.22(-2.65%)
Feb 15, 2022 8.324 8.473 8.119 8.426 37,877 +0.19(+2.26%)
Feb 14, 2022 8.100 8.426 7.942 8.240 138,548 +0.06(+0.68%)
Feb 11, 2022 7.774 8.594 7.774 8.184 228,271 +0.47(+6.03%)
Feb 10, 2022 7.700 8.296 7.449 7.719 443,826 -0.15(-1.89%)
Feb 09, 2022 7.905 8.124 7.691 7.868 196,963 -0.04(-0.47%)
Feb 08, 2022 7.598 7.961 7.272 7.905 129,398 +0.25(+3.28%)
Feb 07, 2022 7.672 7.830 7.472 7.653 42,837 +0.01(+0.12%)
Feb 04, 2022 7.514 7.737 7.430 7.644 74,151 +0.10(+1.36%)
Feb 03, 2022 7.728 7.542 87,544 -0.24(-3.11%)
Feb 02, 2022 7.886 7.886 7.579 7.784 35,376 -0.08(-1.07%)
Feb 01, 2022 7.747 8.076 7.635 7.868 62,457 +0.15(+1.93%)
Jan 31, 2022 7.356 7.719 7.719 106,593 +0.34(+4.54%)
Jan 28, 2022 7.356 7.383 6.983 7.383 310,893 -0.05(-0.63%)
Jan 27, 2022 7.709 7.923 7.309 7.430 97,126 -0.23(-3.04%)
Jan 26, 2022 7.784 8.100 7.449 7.663 329,932 -0.07(-0.84%)
Jan 25, 2022 7.477 7.784 7.216 7.728 289,994 +0.09(+1.22%)
Jan 24, 2022 7.514 7.663 7.123 7.635 96,656 -0.08(-1.09%)
Jan 21, 2022 8.166 8.352 7.653 7.719 138,685 -0.58(-6.96%)
Jan 20, 2022 8.370 8.752 8.231 8.296 79,322 +0.00(+0.00%)
Jan 19, 2022 8.212 8.799 8.212 8.296 142,798 +0.12(+1.48%)
Jan 18, 2022 8.193 8.263 7.914 8.175 57,979 -0.07(-0.90%)
Jan 14, 2022 8.249 0 -0.21(-2.53%)
Jan 13, 2022 8.603 8.659 8.315 8.463 154,610 +0.18(+2.13%)
Jan 12, 2022 8.259 8.566 8.203 8.287 212,460 +0.22(+2.77%)
Jan 11, 2022 7.830 8.072 7.765 8.063 37,054 +0.34(+4.46%)
Jan 10, 2022 7.784 7.821 7.608 7.719 48,905 -0.23(-2.93%)
Jan 07, 2022 7.784 8.221 7.784 7.951 76,674 +0.15(+1.91%)
Jan 06, 2022 7.644 7.877 7.458 7.802 73,112 +0.19(+2.45%)
Jan 05, 2022 7.821 8.333 7.579 7.616 97,187 -0.13(-1.68%)
Jan 04, 2022 7.514 7.793 7.439 7.747 352,022 +0.31(+4.13%)
Jan 03, 2022 7.281 7.532 7.281 7.439 33,851 +0.12(+1.65%)
Dec 31, 2021 7.104 7.495 7.104 7.318 88,240 +0.19(+2.61%)
Dec 30, 2021 7.234 7.430 7.123 7.132 140,371 -0.18(-2.42%)
Dec 29, 2021 7.188 7.430 7.039 7.309 74,424 -0.08(-1.13%)
Dec 28, 2021 7.653 7.691 7.383 7.393 50,670 -0.34(-4.34%)
Dec 27, 2021 7.691 7.765 7.514 7.728 72,072 +0.07(+0.97%)
Dec 23, 2021 7.551 7.737 7.493 7.653 35,231 +0.08(+1.11%)
Dec 22, 2021 7.374 7.691 7.346 7.570 102,328 +0.16(+2.14%)
Dec 21, 2021 7.169 7.486 7.169 7.411 80,124 +0.30(+4.19%)
Dec 20, 2021 7.048 7.188 6.862 7.113 134,971 -0.01(-0.13%)
Dec 17, 2021 7.188 7.331 7.123 7.123 244,305 -0.11(-1.54%)
Dec 16, 2021 7.216 7.504 7.155 7.234 268,700 +0.24(+3.46%)
Dec 15, 2021 6.676 7.058 6.406 6.992 243,799 +0.25(+3.73%)
Dec 14, 2021 6.937 6.982 6.657 6.741 76,459 -0.25(-3.60%)
Dec 13, 2021 7.207 7.281 6.862 6.992 62,306 -0.19(-2.59%)
Dec 10, 2021 7.365 7.365 7.039 7.179 104,715 -0.05(-0.64%)
Dec 09, 2021 7.179 7.272 7.076 7.225 48,332 -0.11(-1.52%)
Dec 08, 2021 7.411 7.486 7.262 7.337 45,554 +0.02(+0.25%)
Dec 07, 2021 7.309 7.458 7.272 7.318 119,426 +0.15(+2.08%)
Dec 06, 2021 6.741 7.188 6.583 7.169 142,765 +0.50(+7.54%)
Dec 03, 2021 6.937 7.104 6.518 6.667 406,012 -0.27(-3.89%)
Dec 02, 2021 6.592 6.946 6.592 6.937 191,654 +0.41(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.