Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	136.23	138.58	132.78	138.47	94,763	+2.91(+2.15%)
Nov 29, 2022	136.84	137.27	134.97	135.56	68,545	-0.98(-0.72%)
Nov 28, 2022	141.29	141.30	136.53	136.54	75,552	-5.93(-4.16%)
Nov 25, 2022	141.54	143.66	140.67	142.47	33,865	+0.69(+0.49%)
Nov 23, 2022	138.03	142.38	137.97	141.78	53,752	+2.53(+1.82%)
Nov 22, 2022	137.61	140.15	135.43	139.24	80,751	+2.16(+1.57%)
Nov 21, 2022	138.60	140.57	136.74	137.08	84,305	-2.22(-1.59%)
Nov 18, 2022	142.96	142.96	137.64	139.30	94,991	-0.42(-0.30%)
Nov 17, 2022	136.92	139.82	135.62	139.72	96,352	-0.32(-0.23%)
Nov 16, 2022	140.88	141.96	138.35	140.04	57,795	-2.65(-1.86%)
Nov 15, 2022	140.14	144.87	139.80	142.69	112,749	+3.06(+2.19%)
Nov 14, 2022	139.21	142.19	135.23	139.63	119,796	-0.69(-0.49%)
Nov 11, 2022	137.56	141.31	136.41	140.32	82,654	+3.54(+2.59%)
Nov 10, 2022	132.84	136.98	130.94	136.78	92,256	+8.85(+6.92%)
Nov 09, 2022	129.91	131.45	127.35	127.93	69,454	-2.93(-2.24%)
Nov 08, 2022	132.70	133.50	130.37	130.85	58,063	-0.52(-0.40%)
Nov 07, 2022	130.77	131.88	129.15	131.37	78,855	+1.26(+0.97%)
Nov 04, 2022	129.12	130.54	127.33	130.12	52,538	+2.73(+2.14%)
Nov 03, 2022	126.39	129.97	125.20	127.39	64,417	-1.76(-1.36%)
Nov 02, 2022	127.06			129.15	158,081	+2.36(+1.86%)
Nov 01, 2022	123.84	127.02	123.82	126.78	98,685	+3.95(+3.22%)
Oct 31, 2022	120.41	123.34	119.43	122.83	68,652	+2.01(+1.66%)
Oct 28, 2022	119.80	124.55	116.30	120.82	115,204	+3.30(+2.81%)
Oct 27, 2022	116.67	119.25	116.38	117.52	96,854	+2.10(+1.82%)
Oct 26, 2022	112.17	116.98	112.17	115.42	66,713	+4.38(+3.94%)
Oct 25, 2022	112.00	114.39	109.01	111.04	90,006	-1.65(-1.47%)
Oct 24, 2022	110.78	113.59	110.18	112.69	76,987	+2.54(+2.31%)
Oct 21, 2022	106.22	110.38	106.22	110.15	52,037	+4.82(+4.58%)
Oct 20, 2022	105.86	106.78	104.51	105.33	69,424	-0.98(-0.92%)
Oct 19, 2022	105.26	106.73	103.74	106.31	56,033	-0.38(-0.36%)
Oct 18, 2022	106.32	107.91	105.53	106.69	57,426	+2.63(+2.53%)
Oct 17, 2022	103.88	104.89	103.00	104.06	61,575	+2.27(+2.23%)
Oct 14, 2022	106.19	106.19	101.55	101.79	51,142	-3.63(-3.44%)
Oct 13, 2022	102.08	107.36	100.64	105.42	83,055	+0.41(+0.39%)
Oct 12, 2022	103.09	105.25	101.31	105.01	86,651	+1.75(+1.69%)
Oct 11, 2022	104.69	104.69	101.82	103.26	92,970	-1.33(-1.28%)
Oct 10, 2022	104.76	106.01	104.34	104.59	59,061	+0.70(+0.67%)
Oct 07, 2022	106.92	106.92	102.47	103.89	91,238	-4.94(-4.54%)
Oct 06, 2022	109.58	110.17	108.12	108.84	43,035	-1.08(-0.99%)
Oct 05, 2022	109.34	110.98	108.35	109.92	61,896	-1.70(-1.52%)
Oct 04, 2022	105.14	111.77	105.14	111.62	89,548	+7.70(+7.41%)
Oct 03, 2022	101.98	105.14	101.04	103.92	91,678	+3.39(+3.37%)
Sep 30, 2022	99.45	102.41	99.45	100.53	112,311	+0.14(+0.14%)
Sep 29, 2022	100.91	101.36	98.60	100.39	114,934	-1.85(-1.81%)
Sep 28, 2022	102.35	103.50	101.40	102.24	96,326	+0.96(+0.95%)
Sep 27, 2022	105.48	105.54	100.76	101.28	86,255	-2.56(-2.47%)
Sep 26, 2022	103.80	105.75	103.67	103.84	108,288	-0.12(-0.12%)
Sep 23, 2022	104.64	104.64	102.04	103.97	139,014	-1.92(-1.81%)
Sep 22, 2022	106.15	106.84	105.15	105.89	90,865	-1.35(-1.26%)
Sep 21, 2022	108.61	110.74	107.09	107.24	85,346	-0.14(-0.13%)
Sep 20, 2022	105.62	107.51	104.61	107.39	83,177	+0.94(+0.88%)
Sep 19, 2022	100.78	106.77	100.78	106.45	117,927	+4.24(+4.15%)
Sep 16, 2022	103.02	103.02	99.14	102.20	341,955	-1.90(-1.83%)
Sep 15, 2022	101.91	105.36	101.71	104.10	125,676	+1.14(+1.11%)
Sep 14, 2022	105.66	106.22	101.76	102.96	133,140	-3.32(-3.12%)
Sep 13, 2022	108.69	109.44	105.72	106.28	72,675	-5.59(-4.99%)
Sep 12, 2022	112.57	113.16	110.50	111.87	76,426	+0.56(+0.50%)
Sep 09, 2022	109.30	111.45	107.99	111.31	89,155	+3.20(+2.96%)
Sep 08, 2022	106.68	108.39	105.56	108.12	109,664	+1.01(+0.94%)
Sep 07, 2022	106.53	107.40	105.34	107.11	82,987	+0.96(+0.90%)
Sep 06, 2022	106.89	106.89	102.77	106.15	115,513	-1.09(-1.02%)
Sep 02, 2022	111.06	111.45	106.33	107.24	72,585	-2.26(-2.06%)
Sep 01, 2022	109.09	109.72	107.50	109.50	74,944	-0.47(-0.43%)
Aug 31, 2022	111.34	112.26	109.68	109.97	80,202	-1.04(-0.93%)
Aug 30, 2022	115.02	115.10	110.34	111.00	87,089	-4.31(-3.74%)
Aug 29, 2022	115.25	116.14	114.07	115.31	93,132	-1.47(-1.26%)
Aug 26, 2022	119.83	119.83	116.49	116.78	101,876	-2.53(-2.12%)
Aug 25, 2022	116.73	119.58	116.73	119.31	51,777	+2.25(+1.92%)
Aug 24, 2022	115.81	117.48	114.63	117.06	90,032	+1.60(+1.38%)
Aug 23, 2022	116.52	117.58	114.78	115.47	85,324	-1.62(-1.38%)
Aug 22, 2022	121.82	121.82	116.94	117.08	66,680	-6.55(-5.30%)
Aug 19, 2022	126.40	126.40	122.31	123.63	69,770	-3.10(-2.45%)
Aug 18, 2022	126.14	127.38	125.56	126.74	51,234	+0.05(+0.04%)
Aug 17, 2022	125.57	126.94	124.09	126.69	59,936	-0.23(-0.18%)
Aug 16, 2022	127.56	127.73	125.91	126.92	56,414	-0.06(-0.04%)
Aug 15, 2022	125.00	127.28	125.00	126.98	57,777	+1.01(+0.80%)
Aug 12, 2022	125.46	127.05	124.60	125.96	65,435	+0.82(+0.66%)
Aug 11, 2022	124.16	125.83	123.76	125.14	93,280	+1.80(+1.46%)
Aug 10, 2022	121.30	124.10	121.30	123.35	85,985	+3.32(+2.77%)
Aug 09, 2022	118.81	120.23	118.27	120.02	92,082	+1.26(+1.06%)
Aug 08, 2022	119.71	121.40	118.47	118.76	66,681	-1.09(-0.91%)
Aug 05, 2022	118.58	120.63	118.29	119.85	55,871	+0.04(+0.03%)
Aug 04, 2022	118.72	119.88	117.62	119.81	48,141	+0.88(+0.74%)
Aug 03, 2022	115.85	119.30	115.45	118.93	53,160	+2.85(+2.45%)
Aug 02, 2022	117.35	119.39	115.66	116.09	91,342	-2.54(-2.14%)
Aug 01, 2022	118.05	119.03	116.15	118.63	68,106	-1.91(-1.58%)
Jul 29, 2022	117.09	121.14	117.06	120.54	122,702	+4.40(+3.79%)
Jul 28, 2022	113.87	116.56	112.22	116.14	64,124	+2.68(+2.37%)
Jul 27, 2022	111.80	114.55	111.14	113.45	46,037	+2.10(+1.89%)
Jul 26, 2022	109.80	111.49	108.10	111.35	66,719	+0.75(+0.68%)
Jul 25, 2022	111.37	111.76	109.09	110.59	64,870	-0.87(-0.78%)
Jul 22, 2022	111.91	112.94	109.73	111.46	57,394	-0.45(-0.40%)
Jul 21, 2022	110.26	111.91	109.24	111.91	81,679	+2.22(+2.02%)
Jul 20, 2022	105.47	109.84	105.47	109.70	110,111	+4.52(+4.29%)
Jul 19, 2022	102.35	105.96	102.20	105.18	95,149	+3.66(+3.60%)
Jul 18, 2022	103.99	104.43	100.95	101.52	62,609	-0.92(-0.90%)
Jul 15, 2022	101.64	103.48	99.70	102.44	126,350	+3.49(+3.52%)
Jul 14, 2022	100.63	100.63	98.00	98.95	165,877	-3.89(-3.78%)
Jul 13, 2022	100.54	103.35	100.38	102.84	75,287	-0.83(-0.80%)
Jul 12, 2022	101.94	105.89	101.94	103.67	75,563	+1.91(+1.88%)
Jul 11, 2022	106.62	106.78	99.65	101.76	127,723	-5.08(-4.76%)
Jul 08, 2022	107.42	108.14	105.06	106.84	56,483	-0.72(-0.67%)
Jul 07, 2022	107.76	108.37	106.36	107.56	65,921	+1.18(+1.10%)
Jul 06, 2022	109.68	110.59	104.89	106.38	86,287	-2.26(-2.08%)
Jul 05, 2022	104.87	110.32	103.89	108.65	270,483	+1.59(+1.49%)
Jul 01, 2022	107.65	109.45	105.46	107.05	71,651	-1.22(-1.13%)
Jun 30, 2022	108.25	109.59	105.11	108.27	89,757	-0.17(-0.16%)
Jun 29, 2022	110.45	110.45	107.81	108.45	48,393	-1.50(-1.36%)
Jun 28, 2022	110.19	111.24	109.24	109.95	55,954	+0.77(+0.71%)
Jun 27, 2022	110.21	110.70	108.09	109.17	85,649	+0.34(+0.32%)
Jun 24, 2022	107.01	110.22	107.01	108.83	245,981	+2.83(+2.67%)
Jun 23, 2022	108.51	108.51	104.81	106.00	110,523	-2.27(-2.10%)
Jun 22, 2022	105.66	109.16	105.66	108.27	99,263	+0.55(+0.51%)
Jun 21, 2022	107.99	108.89	107.06	107.72	90,963	+1.09(+1.02%)
Jun 17, 2022	105.58	107.99	104.66	106.63	171,216	+2.04(+1.95%)
Jun 16, 2022	106.69	106.69	103.78	104.59	121,325	-5.46(-4.96%)
Jun 15, 2022	111.02	112.33	109.38	110.05	82,047	+0.88(+0.81%)
Jun 14, 2022	106.72	110.71	106.42	109.17	115,397	+1.91(+1.78%)
Jun 13, 2022	107.28	109.36	106.69	107.26	164,286	-4.47(-4.00%)
Jun 10, 2022	112.51	113.18	109.49	111.73	104,636	-2.80(-2.44%)
Jun 09, 2022	115.93	116.81	114.26	114.53	85,228	-2.33(-1.99%)
Jun 08, 2022	119.78	119.78	115.80	116.86	69,270	-4.05(-3.35%)
Jun 07, 2022	122.15	123.82	120.16	120.91	93,159	-2.14(-1.74%)
Jun 06, 2022	124.39	125.43	120.87	123.05	149,955	+0.73(+0.60%)
Jun 03, 2022	123.06	124.02	121.82	122.31	112,598	-2.84(-2.27%)
Jun 02, 2022	120.90	125.38	120.49	125.15	125,767	+4.01(+3.31%)
Jun 01, 2022	124.73	126.34	120.79	121.14	106,535	-4.74(-3.76%)
May 31, 2022	123.15	126.43	121.42	125.88	93,741	+0.27(+0.21%)
May 27, 2022	123.58	125.77	122.71	125.61	72,767	+3.19(+2.61%)
May 26, 2022	121.88	123.86	120.58	122.42	113,925	+2.73(+2.28%)
May 25, 2022	116.57	120.95	116.44	119.69	103,012	+3.13(+2.68%)
May 24, 2022	115.72	116.71	111.56	116.56	107,158	+0.46(+0.39%)
May 23, 2022	116.74	117.64	113.61	116.10	109,816	+1.12(+0.97%)
May 20, 2022	115.44	115.61	111.67	114.98	111,036	+1.17(+1.03%)
May 19, 2022	111.94	115.70	111.49	113.81	144,181	+0.11(+0.10%)
May 18, 2022	119.92	120.56	112.65	113.70	190,011	-9.23(-7.51%)
May 17, 2022	121.43	123.41	120.29	122.93	80,788	+3.56(+2.98%)
May 16, 2022	118.61	120.74	117.37	119.37	86,514	-1.03(-0.85%)
May 13, 2022	118.15	121.94	117.55	120.40	147,242	+4.22(+3.63%)
May 12, 2022	113.56	116.69	111.33	116.18	163,035	+1.45(+1.27%)
May 11, 2022	117.55	119.89	114.69	114.73	196,516	-3.85(-3.25%)
May 10, 2022	124.11	124.11	116.65	118.58	233,685	-4.02(-3.28%)
May 09, 2022	119.76	125.04	117.09	122.60	204,421	+3.06(+2.56%)
May 06, 2022	117.91	119.88	115.33	119.54	181,407	+0.33(+0.28%)
May 05, 2022	119.89	120.33	117.54	119.20	144,724	-3.13(-2.56%)
May 04, 2022	116.39	122.73	113.76	122.33	277,535	+7.12(+6.18%)
May 03, 2022	113.15	116.14	112.08	115.21	133,904	+1.85(+1.64%)
May 02, 2022	109.12	114.52	109.12	113.36	113,910	+4.06(+3.71%)
Apr 29, 2022	112.93	116.13	109.01	109.30	141,497	-4.37(-3.85%)
Apr 28, 2022	113.41	114.83	109.80	113.67	91,435	+2.08(+1.87%)
Apr 27, 2022	112.46	115.14	110.48	111.59	151,406	-0.90(-0.80%)
Apr 26, 2022	114.64	116.88	112.19	112.49	150,496	-4.01(-3.44%)
Apr 25, 2022	116.26	116.76	112.62	116.50	150,439	-1.05(-0.89%)
Apr 22, 2022	118.61	119.28	117.34	117.55	195,442	-1.26(-1.06%)
Apr 21, 2022	121.15	121.99	116.92	118.81	181,901	-1.46(-1.22%)
Apr 20, 2022	117.78	120.91	117.78	120.28	139,850	+3.67(+3.15%)
Apr 19, 2022	109.28	117.98	109.28	116.61	168,189	+7.20(+6.58%)
Apr 18, 2022	108.37	110.72	108.28	109.41	136,888	+0.06(+0.05%)
Apr 14, 2022	110.06	111.15	108.59	109.36	175,560	-0.40(-0.36%)
Apr 13, 2022	106.28	110.08	106.28	109.75	96,317	+2.98(+2.79%)
Apr 12, 2022	107.94	110.98	106.17	106.78	151,343	+0.03(+0.03%)
Apr 11, 2022	108.00	111.66	106.74	106.75	174,558	-1.86(-1.72%)
Apr 08, 2022	106.86	110.43	106.79	108.61	196,308	+1.27(+1.19%)
Apr 07, 2022	112.53	112.53	104.99	107.34	344,917	-6.93(-6.06%)
Apr 06, 2022	123.58	123.58	113.64	114.27	223,755	-9.32(-7.54%)
Apr 05, 2022	123.49	125.86	123.11	123.59	162,728	-0.48(-0.39%)
Apr 04, 2022	126.14	126.61	122.82	124.07	162,736	-0.71(-0.57%)
Apr 01, 2022	126.43	127.12	122.43	124.78	126,163	+0.02(+0.02%)
Mar 31, 2022	125.28	127.74	124.71	124.76	179,061	-1.47(-1.17%)
Mar 30, 2022	127.18	127.57	125.21	126.24	158,511	-0.82(-0.64%)
Mar 29, 2022	124.38	127.72	124.27	127.06	131,932	+4.56(+3.73%)
Mar 28, 2022	124.02	124.02	121.13	122.49	91,332	-1.02(-0.82%)
Mar 25, 2022	123.53	125.06	122.83	123.51	136,591	-0.27(-0.22%)
Mar 24, 2022	122.58	123.78	121.88	123.78	61,132	+1.24(+1.02%)
Mar 23, 2022	122.70	124.89	121.24	122.54	77,676	-1.73(-1.39%)
Mar 22, 2022	125.44	127.23	123.22	124.27	84,846	+0.45(+0.36%)
Mar 21, 2022	125.48	126.28	122.97	123.82	85,361	-1.72(-1.37%)
Mar 18, 2022	123.27	125.76	122.73	125.54	239,558	+2.91(+2.37%)
Mar 17, 2022	120.91	122.71	118.66	122.64	113,068	-0.15(-0.12%)
Mar 16, 2022	120.70	124.38	120.12	122.79	163,532	+4.28(+3.61%)
Mar 15, 2022	118.46	120.48	114.99	118.51	186,432	+0.90(+0.77%)
Mar 14, 2022	119.39	122.06	115.74	117.61	153,081	-0.53(-0.45%)
Mar 11, 2022	123.25	123.25	117.92	118.14	148,337	-3.33(-2.74%)
Mar 10, 2022	121.42	122.93	119.55	121.47	101,384	-2.70(-2.17%)
Mar 09, 2022	121.38	125.42	121.38	124.17	142,471	+5.81(+4.91%)
Mar 08, 2022	119.52	124.17	116.74	118.36	184,093	-0.66(-0.55%)
Mar 07, 2022	128.78	129.38	118.18	119.01	228,418	-10.57(-8.16%)
Mar 04, 2022	130.47	133.04	127.69	129.58	100,085	-4.37(-3.26%)
Mar 03, 2022	137.06	137.06	130.24	133.96	145,961	-1.31(-0.97%)
Mar 02, 2022	133.53	136.01	133.53	135.27	169,298	+3.22(+2.44%)
Mar 01, 2022	134.87	135.70	129.34	132.05	212,820	-3.80(-2.80%)
Feb 28, 2022	134.82	138.46	134.82	135.85	263,958	-0.63(-0.46%)
Feb 25, 2022	134.35	138.16	135.51	136.48	135,006	+2.43(+1.81%)
Feb 24, 2022	129.33	134.77	126.58	134.05	133,673	+1.26(+0.95%)
Feb 23, 2022	137.56	137.90	132.43	132.79	112,909	-3.80(-2.78%)
Feb 22, 2022	137.48	139.15	135.62	136.59	143,456	-1.80(-1.30%)
Feb 18, 2022				138.39	0	-0.29(-0.21%)
Feb 17, 2022	139.35	140.37	137.27	138.68	104,768	-2.08(-1.48%)
Feb 16, 2022	138.17	142.74	137.36	140.77	133,250	+1.65(+1.19%)
Feb 15, 2022	139.78	142.66	138.22	139.12	142,442	+1.63(+1.19%)
Feb 14, 2022	136.30	138.15	133.59	137.48	153,949	+1.24(+0.91%)
Feb 11, 2022	137.07	139.03	134.44	136.24	209,590	-0.32(-0.24%)
Feb 10, 2022	154.79	154.79	135.98	136.56	240,084	-5.10(-3.60%)
Feb 09, 2022	141.87	143.85	141.00	141.67	128,019	+1.29(+0.92%)
Feb 08, 2022	137.28	140.80	136.25	140.37	47,891	+2.35(+1.70%)
Feb 07, 2022	137.84	139.33	137.34	138.02	42,585	-0.51(-0.37%)
Feb 04, 2022	136.08	140.08	136.08	138.54	67,298	+1.96(+1.44%)
Feb 03, 2022	137.11			136.57	89,628	-1.70(-1.23%)
Feb 02, 2022	141.34	141.34	136.92	138.27	74,187	-2.65(-1.88%)
Feb 01, 2022	141.15	141.65	138.14	140.92	88,733	-0.62(-0.44%)
Jan 31, 2022	138.59	141.79	138.51	141.55	105,508	+2.06(+1.47%)
Jan 28, 2022	135.98	139.82	133.10	139.49	92,169	+2.91(+2.13%)
Jan 27, 2022	136.58	140.95	134.07	136.58	117,150	+0.11(+0.08%)
Jan 26, 2022	140.70	142.98	135.37	136.47	110,207	-0.87(-0.63%)
Jan 25, 2022	135.62	138.95	131.38	137.34	129,557	-0.85(-0.62%)
Jan 24, 2022	132.34	138.89	129.40	138.20	152,531	+1.90(+1.39%)
Jan 21, 2022	136.96	139.91	134.98	136.30	128,363	-0.90(-0.66%)
Jan 20, 2022	141.47	144.53	136.66	137.20	70,181	-3.67(-2.61%)
Jan 19, 2022	147.16	147.16	140.12	140.87	85,383	-4.06(-2.80%)
Jan 18, 2022	151.92	151.92	143.38	144.93	100,237	-8.71(-5.67%)
Jan 14, 2022				153.64	0	-5.30(-3.33%)
Jan 13, 2022	162.36	163.72	158.79	158.93	41,707	-2.72(-1.68%)
Jan 12, 2022	166.59	168.65	161.24	161.65	70,553	-4.76(-2.86%)
Jan 11, 2022	164.20	167.19	160.17	166.41	55,186	+3.35(+2.05%)
Jan 10, 2022	162.99	163.37	158.58	163.06	75,172	+1.06(+0.66%)
Jan 07, 2022	158.59	162.84	158.59	162.00	96,229	+1.89(+1.18%)
Jan 06, 2022	158.30	161.54	154.50	160.11	63,913	+2.61(+1.65%)
Jan 05, 2022	169.80	171.63	157.37	157.50	131,529	-11.83(-6.99%)
Jan 04, 2022	168.78	170.64	168.45	169.33	102,450	+2.70(+1.62%)
Jan 03, 2022	165.58	168.09	164.76	166.63	60,423	+2.79(+1.70%)
Dec 31, 2021	164.81	165.33	163.49	163.84	74,080	-1.63(-0.99%)
Dec 30, 2021	166.62	168.88	165.36	165.48	51,271	-1.99(-1.19%)
Dec 29, 2021	168.95	170.46	167.16	167.47	47,283	-1.77(-1.05%)
Dec 28, 2021	168.81	170.82	168.06	169.24	42,811	-0.49(-0.29%)
Dec 27, 2021	166.20	169.93	166.20	169.72	55,533	+4.43(+2.68%)
Dec 23, 2021	164.37	166.55	164.37	165.29	46,560	+2.04(+1.25%)
Dec 22, 2021	162.19	164.55	161.27	163.25	77,942	+0.63(+0.39%)
Dec 21, 2021	159.27	162.79	157.58	162.62	80,000	+6.96(+4.47%)
Dec 20, 2021	156.29	156.64	151.71	155.66	172,482	-3.58(-2.25%)
Dec 17, 2021	159.33	161.82	156.59	159.24	462,555	-1.17(-0.73%)
Dec 16, 2021	160.96	163.23	158.51	160.42	78,646	+1.90(+1.20%)
Dec 15, 2021	157.50	158.61	154.26	158.52	172,310	+1.40(+0.89%)
Dec 14, 2021	151.43	158.46	149.76	157.12	104,168	+5.04(+3.31%)
Dec 13, 2021	152.66	154.00	148.81	152.09	104,590	-0.42(-0.28%)
Dec 10, 2021	156.15	156.15	151.48	152.51	100,790	-2.19(-1.42%)
Dec 09, 2021	156.05	157.56	153.60	154.70	66,670	-3.28(-2.07%)
Dec 08, 2021	162.73	162.73	156.84	157.98	68,586	-3.49(-2.16%)
Dec 07, 2021	157.89	162.23	157.89	161.47	120,676	+6.25(+4.03%)
Dec 06, 2021	159.12	159.68	152.86	155.21	108,634	+0.21(+0.14%)
Dec 03, 2021	158.00	158.00	152.55	155.00	236,023	-1.96(-1.25%)
Dec 02, 2021	153.32	158.35	152.16	156.97	72,844	+7.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Piper Jaffray Companies (NY: PIPR )

Historical Prices

Sections

Services

Contact Information

Follow Us