Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 54.03 54.16 53.26 53.95 2,347,448 +0.03(+0.06%)
Nov 29, 2012 54.36 54.82 53.72 53.92 1,365,300 +0.09(+0.17%)
Nov 28, 2012 52.56 53.84 52.15 53.83 1,953,996 +0.84(+1.59%)
Nov 27, 2012 53.50 54.09 52.84 52.99 1,081,765 -0.69(-1.29%)
Nov 26, 2012 53.92 54.24 53.47 53.68 1,708,679 -0.79(-1.45%)
Nov 24, 2012 53.46 54.47 53.28 54.47 882,600 +0.00(+0.00%)
Nov 23, 2012 53.46 54.52 53.28 54.47 882,600 +1.35(+2.54%)
Nov 21, 2012 53.24 53.39 52.70 53.12 1,108,140 +0.02(+0.04%)
Nov 20, 2012 53.06 53.71 52.66 53.10 2,293,094 -0.27(-0.51%)
Nov 19, 2012 53.29 54.16 53.23 53.37 2,591,873 +1.10(+2.10%)
Nov 16, 2012 52.59 52.76 51.63 52.27 2,911,365 -0.36(-0.68%)
Nov 15, 2012 51.58 53.15 51.10 52.63 4,767,612 +1.82(+3.58%)
Nov 14, 2012 51.46 51.51 50.68 50.81 2,066,971 -0.30(-0.59%)
Nov 13, 2012 50.66 51.86 50.54 51.11 1,352,858 -0.13(-0.25%)
Nov 12, 2012 51.03 51.49 50.41 51.24 1,734,822 +0.27(+0.53%)
Nov 09, 2012 50.21 51.61 50.14 50.97 2,362,965 +0.30(+0.59%)
Nov 08, 2012 51.94 52.24 50.67 50.67 2,618,395 -1.18(-2.28%)
Nov 07, 2012 51.80 52.20 51.25 51.85 2,912,015 -0.87(-1.65%)
Nov 06, 2012 51.86 52.91 51.67 52.72 2,756,664 +0.87(+1.68%)
Nov 05, 2012 49.73 52.35 49.69 51.85 3,807,049 +2.14(+4.30%)
Nov 02, 2012 51.01 51.25 49.68 49.71 2,722,336 -1.14(-2.24%)
Nov 01, 2012 50.55 51.85 50.06 50.85 4,215,179 +0.21(+0.41%)
Oct 31, 2012 50.86 51.64 47.62 50.64 11,826,408 -0.60(-1.17%)
Oct 26, 2012 51.24 51.24 51.24 0 +0.16(+0.31%)
Oct 25, 2012 52.12 52.20 50.88 51.08 3,181,568 -0.27(-0.53%)
Oct 24, 2012 53.53 53.55 50.73 51.35 6,502,226 -1.97(-3.69%)
Oct 23, 2012 53.49 53.63 52.59 53.32 2,050,237 -1.89(-3.42%)
Oct 19, 2012 55.76 56.52 55.07 55.21 2,405,546 -0.84(-1.50%)
Oct 18, 2012 55.46 56.18 55.27 56.05 1,875,411 +0.37(+0.66%)
Oct 17, 2012 54.74 55.81 54.44 55.68 1,946,072 +0.98(+1.79%)
Oct 16, 2012 54.68 55.33 54.52 54.70 2,172,846 +0.89(+1.65%)
Oct 15, 2012 53.27 53.92 52.67 53.81 1,548,104 +0.59(+1.11%)
Oct 12, 2012 54.02 54.10 52.47 53.22 2,413,665 -0.87(-1.61%)
Oct 11, 2012 54.19 54.42 53.68 54.09 1,720,978 +0.52(+0.97%)
Oct 10, 2012 54.36 54.57 53.46 53.57 2,299,958 -1.02(-1.87%)
Oct 09, 2012 55.23 55.61 54.58 54.59 2,055,003 -0.57(-1.03%)
Oct 08, 2012 54.55 55.48 54.15 55.16 1,193,943 +0.23(+0.42%)
Oct 06, 2012 54.93 55.66 54.70 54.93 2,468,432 +0.00(+0.00%)
Oct 05, 2012 54.93 55.66 54.70 54.93 2,468,432 +0.43(+0.79%)
Oct 04, 2012 54.60 54.86 54.11 54.50 2,736,325 +0.27(+0.50%)
Oct 03, 2012 56.07 56.20 53.92 54.23 3,219,573 -1.77(-3.16%)
Oct 02, 2012 56.16 56.21 55.41 56.00 2,222,166 +0.10(+0.18%)
Oct 01, 2012 56.55 57.04 55.76 55.90 2,998,560 -0.17(-0.30%)
Sep 28, 2012 56.41 56.41 55.68 56.07 2,146,392 -0.47(-0.83%)
Sep 27, 2012 55.69 56.83 55.53 56.54 1,827,437 +1.31(+2.37%)
Sep 26, 2012 56.15 56.31 54.73 55.23 2,633,799 -1.20(-2.13%)
Sep 25, 2012 56.94 57.42 56.39 56.43 2,378,289 -0.33(-0.58%)
Sep 24, 2012 57.06 57.39 56.51 56.76 1,908,957 -0.97(-1.68%)
Sep 21, 2012 58.44 58.62 57.59 57.73 2,678,626 +0.57(+1.00%)
Sep 20, 2012 57.10 57.43 56.46 57.16 3,244,686 -0.49(-0.85%)
Sep 19, 2012 58.14 58.31 57.42 57.65 3,167,719 -0.36(-0.62%)
Sep 18, 2012 57.94 60.00 57.04 58.01 4,161,691 -0.14(-0.24%)
Sep 17, 2012 59.67 59.83 57.73 58.15 3,073,351 -0.84(-1.42%)
Sep 14, 2012 59.04 60.00 58.75 58.99 3,525,713 +0.42(+0.72%)
Sep 13, 2012 58.44 59.11 57.11 58.57 2,624,069 +0.18(+0.31%)
Sep 12, 2012 57.67 58.55 57.52 58.39 3,471,826 +1.19(+2.08%)
Sep 11, 2012 56.00 57.73 55.95 57.20 3,508,471 +1.29(+2.31%)
Sep 10, 2012 55.76 56.28 55.66 55.91 2,020,257 -0.11(-0.20%)
Sep 07, 2012 54.87 56.10 54.87 56.02 2,507,320 +1.24(+2.26%)
Sep 06, 2012 55.00 55.83 54.48 54.78 3,243,236 +0.50(+0.92%)
Sep 05, 2012 54.85 55.34 54.07 54.28 2,044,716 -0.54(-0.99%)
Sep 04, 2012 54.76 55.00 53.67 54.82 2,528,728 +0.11(+0.20%)
Aug 31, 2012 53.87 54.91 53.44 54.71 3,437,618 +1.48(+2.78%)
Aug 30, 2012 53.88 53.94 52.90 53.23 3,348,614 -0.97(-1.79%)
Aug 29, 2012 54.54 55.00 54.13 54.20 1,877,226 -0.07(-0.13%)
Aug 27, 2012 53.84 54.78 53.53 54.27 1,888,176 +0.56(+1.04%)
Aug 24, 2012 53.68 53.90 53.01 53.71 1,604,381 -0.25(-0.46%)
Aug 23, 2012 54.34 54.68 53.65 53.96 1,839,799 -0.36(-0.66%)
Aug 22, 2012 53.97 54.50 53.66 54.32 1,981,919 +0.07(+0.13%)
Aug 21, 2012 54.00 55.43 53.75 54.25 2,940,605 +0.60(+1.12%)
Aug 20, 2012 53.79 54.12 53.29 53.65 2,712,490 -0.27(-0.50%)
Aug 17, 2012 53.28 54.01 52.82 53.92 2,435,610 +0.75(+1.41%)
Aug 16, 2012 51.88 53.28 51.75 53.17 2,157,181 +1.30(+2.51%)
Aug 15, 2012 51.62 52.02 51.16 51.87 1,929,185 +0.26(+0.50%)
Aug 14, 2012 52.12 52.36 51.43 51.61 1,019,869 -0.26(-0.50%)
Aug 13, 2012 52.04 52.28 51.53 51.87 971,916 -0.42(-0.80%)
Aug 11, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.00(+0.00%)
Aug 10, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.34(+0.65%)
Aug 09, 2012 52.01 52.41 51.81 51.95 1,223,179 +0.06(+0.12%)
Aug 08, 2012 51.71 52.07 51.52 51.89 2,182,240 -0.20(-0.38%)
Aug 07, 2012 52.40 53.00 52.03 52.09 2,860,512 +0.15(+0.29%)
Aug 06, 2012 52.35 52.49 51.90 51.94 2,108,821 -0.15(-0.29%)
Aug 03, 2012 51.01 52.41 50.79 52.09 3,369,556 +2.42(+4.87%)
Aug 02, 2012 49.92 50.48 48.45 49.67 3,549,847 -0.53(-1.06%)
Aug 01, 2012 50.65 50.81 49.67 50.20 3,011,808 -0.07(-0.14%)
Jul 31, 2012 50.59 51.32 50.23 50.27 3,486,203 -1.31(-2.54%)
Jul 30, 2012 51.61 52.19 51.09 51.58 3,493,916 -0.24(-0.46%)
Jul 27, 2012 50.34 52.24 49.65 51.82 7,309,248 +1.91(+3.83%)
Jul 26, 2012 46.61 49.95 45.89 49.91 7,445,625 +5.07(+11.31%)
Jul 25, 2012 44.79 45.52 44.56 44.84 2,965,102 +0.49(+1.10%)
Jul 24, 2012 45.46 45.57 43.91 44.35 3,175,507 -1.06(-2.33%)
Jul 23, 2012 44.33 45.50 44.02 45.41 3,047,075 -0.25(-0.55%)
Jul 20, 2012 45.02 45.79 44.76 45.66 2,578,115 +0.39(+0.86%)
Jul 19, 2012 45.05 45.85 44.98 45.27 2,680,749 +0.23(+0.51%)
Jul 18, 2012 44.22 45.40 44.16 45.04 2,904,372 +0.49(+1.10%)
Jul 17, 2012 44.24 44.61 43.40 44.55 2,316,200 +0.55(+1.25%)
Jul 16, 2012 43.86 44.27 43.08 44.00 3,183,231 +0.38(+0.87%)
Jul 14, 2012 42.55 43.85 42.47 43.62 2,840,096 +0.00(+0.00%)
Jul 13, 2012 42.55 43.85 42.47 43.62 2,840,096 +1.31(+3.10%)
Jul 12, 2012 41.95 42.62 41.26 42.31 2,201,056 -0.14(-0.33%)
Jul 11, 2012 42.26 42.96 41.96 42.45 3,415,204 +0.34(+0.81%)
Jul 10, 2012 43.82 43.97 41.75 42.11 2,222,544 -1.41(-3.24%)
Jul 09, 2012 42.65 43.63 42.42 43.52 3,037,341 +0.70(+1.63%)
Jul 06, 2012 42.80 43.05 42.15 42.82 1,879,872 -0.68(-1.56%)
Jul 05, 2012 44.21 44.32 43.36 43.50 1,548,847 -1.05(-2.36%)
Jul 03, 2012 43.44 44.57 43.19 44.55 2,186,501 +1.76(+4.11%)
Jul 02, 2012 42.57 42.97 42.09 42.79 2,331,610 +0.11(+0.26%)
Jun 30, 2012 42.54 42.88 41.91 42.68 3,381,945 -0.03(-0.07%)
Jun 29, 2012 42.54 42.88 41.91 42.71 3,725,602 +1.43(+3.46%)
Jun 28, 2012 40.42 41.59 40.39 41.28 3,136,965 +0.19(+0.46%)
Jun 27, 2012 39.96 41.40 39.95 41.09 4,943,326 +1.33(+3.35%)
Jun 26, 2012 39.15 40.07 38.90 39.76 5,289,345 +0.85(+2.18%)
Jun 25, 2012 40.22 40.33 38.38 38.91 5,694,260 -2.20(-5.35%)
Jun 22, 2012 41.50 41.58 40.31 41.11 4,936,524 -0.09(-0.22%)
Jun 21, 2012 44.66 44.66 41.09 41.20 5,795,088 -3.40(-7.62%)
Jun 20, 2012 45.05 45.53 44.33 44.60 2,270,424 -0.38(-0.84%)
Jun 19, 2012 44.22 45.21 44.12 44.98 3,879,176 +1.10(+2.51%)
Jun 18, 2012 44.34 44.34 43.53 43.88 3,675,353 -0.87(-1.94%)
Jun 15, 2012 44.88 45.22 44.44 44.75 3,400,656 -0.15(-0.33%)
Jun 14, 2012 44.86 45.54 44.50 44.90 2,424,908 +0.11(+0.25%)
Jun 13, 2012 45.50 45.64 44.59 44.79 2,032,794 -1.15(-2.50%)
Jun 12, 2012 45.45 46.00 44.86 45.94 1,283,674 +0.92(+2.04%)
Jun 11, 2012 46.43 46.72 44.96 45.02 2,184,719 -0.95(-2.07%)
Jun 08, 2012 45.98 46.14 44.99 45.97 2,169,178 -0.36(-0.78%)
Jun 07, 2012 47.29 48.06 46.16 46.33 1,952,445 -0.34(-0.73%)
Jun 06, 2012 45.86 46.71 45.70 46.67 3,088,009 +1.27(+2.80%)
Jun 05, 2012 44.25 45.94 43.94 45.40 2,589,781 +0.96(+2.16%)
Jun 04, 2012 44.54 44.79 43.33 44.44 2,161,066 -0.10(-0.22%)
Jun 02, 2012 44.43 45.16 44.17 44.54 2,767,655 +0.00(+0.00%)
Jun 01, 2012 44.43 45.16 44.17 44.54 2,767,655 -1.15(-2.52%)
May 31, 2012 46.51 46.53 44.68 45.69 4,269,733 -0.76(-1.64%)
May 30, 2012 47.81 47.81 46.21 46.45 3,078,145 -2.08(-4.29%)
May 29, 2012 48.54 49.26 47.91 48.53 2,765,920 +0.59(+1.23%)
May 25, 2012 47.65 48.25 47.31 47.94 1,913,699 +0.21(+0.44%)
May 24, 2012 47.75 47.97 47.02 47.73 2,769,931 +0.01(+0.02%)
May 23, 2012 46.17 47.73 45.69 47.72 2,832,190 +0.87(+1.86%)
May 22, 2012 46.60 47.52 46.10 46.85 3,123,487 +0.26(+0.56%)
May 21, 2012 44.71 46.66 44.71 46.59 1,824,219 +1.88(+4.20%)
May 18, 2012 45.38 46.06 44.53 44.71 2,755,179 -0.24(-0.53%)
May 17, 2012 45.63 46.22 44.89 44.95 1,992,760 -0.59(-1.30%)
May 16, 2012 46.25 46.78 45.35 45.54 3,152,758 -0.54(-1.17%)
May 15, 2012 47.03 47.46 46.00 46.08 2,183,378 -0.96(-2.04%)
May 14, 2012 47.69 47.87 46.72 47.04 2,831,281 -1.52(-3.13%)
May 11, 2012 47.99 49.26 47.77 48.56 3,145,527 +0.03(+0.06%)
May 10, 2012 47.93 48.88 47.60 48.53 3,122,798 +1.12(+2.36%)
May 09, 2012 46.67 47.95 46.44 47.41 2,208,418 -0.05(-0.11%)
May 08, 2012 47.90 47.90 46.41 47.46 3,735,188 -0.84(-1.74%)
May 07, 2012 48.37 48.56 47.73 48.30 2,212,365 -0.43(-0.88%)
May 04, 2012 50.24 50.28 48.33 48.73 3,014,462 -2.17(-4.26%)
May 03, 2012 51.88 51.93 50.75 50.90 1,977,454 -1.05(-2.02%)
May 02, 2012 51.88 52.08 51.28 51.95 1,736,685 -0.37(-0.71%)
May 01, 2012 51.81 52.99 51.17 52.32 2,251,225 +1.07(+2.09%)
Apr 30, 2012 50.82 51.53 50.82 51.25 1,589,473 -0.03(-0.06%)
Apr 27, 2012 51.55 52.24 51.16 51.28 3,213,011 -0.17(-0.33%)
Apr 26, 2012 48.68 51.82 48.56 51.45 4,834,400 +2.20(+4.47%)
Apr 25, 2012 49.57 49.59 48.61 49.25 3,588,360 +0.24(+0.49%)
Apr 24, 2012 48.55 49.38 47.94 49.01 2,727,765 +0.76(+1.58%)
Apr 23, 2012 48.10 48.35 47.67 48.25 3,880,488 -0.75(-1.53%)
Apr 20, 2012 50.06 50.37 48.84 49.00 3,231,257 -0.76(-1.53%)
Apr 19, 2012 50.09 50.80 49.47 49.76 2,664,486 -0.18(-0.36%)
Apr 18, 2012 49.88 51.03 49.74 49.94 2,912,542 -0.17(-0.34%)
Apr 17, 2012 50.01 50.50 49.61 50.11 2,837,832 +0.62(+1.25%)
Apr 16, 2012 50.40 51.16 49.41 49.49 2,607,354 -1.32(-2.60%)
Apr 13, 2012 51.97 52.01 50.68 50.81 2,403,510 -1.39(-2.66%)
Apr 12, 2012 51.03 52.56 50.97 52.20 2,188,451 +1.31(+2.57%)
Apr 11, 2012 50.90 51.31 50.42 50.89 2,415,901 +0.87(+1.74%)
Apr 10, 2012 51.13 51.13 49.53 50.02 3,555,621 -1.13(-2.21%)
Apr 09, 2012 51.66 52.29 51.09 51.15 2,658,611 -1.53(-2.90%)
Apr 05, 2012 52.37 53.39 52.19 52.68 2,574,875 +0.16(+0.30%)
Apr 04, 2012 52.73 53.04 52.11 52.52 2,082,397 -1.04(-1.94%)
Apr 03, 2012 53.01 53.67 52.58 53.56 2,899,381 +0.51(+0.96%)
Apr 02, 2012 52.76 53.84 52.69 53.05 2,446,380 +0.22(+0.42%)
Mar 30, 2012 52.42 53.30 52.10 52.83 2,287,421 +0.55(+1.05%)
Mar 29, 2012 50.64 52.36 50.50 52.28 4,151,341 +1.22(+2.39%)
Mar 28, 2012 51.02 51.45 50.37 51.06 2,954,978 -0.28(-0.55%)
Mar 27, 2012 52.83 52.90 51.19 51.34 3,291,131 -1.52(-2.88%)
Mar 26, 2012 52.22 52.89 51.94 52.86 3,706,709 +1.08(+2.09%)
Mar 23, 2012 51.65 52.12 50.46 51.78 3,299,410 +1.43(+2.84%)
Mar 22, 2012 50.59 51.05 50.02 50.35 4,087,750 -0.96(-1.87%)
Mar 21, 2012 52.54 52.60 51.16 51.31 3,558,749 -1.36(-2.58%)
Mar 20, 2012 52.91 52.91 52.33 52.67 2,241,184 -0.83(-1.55%)
Mar 19, 2012 52.62 54.00 52.62 53.50 2,379,875 +0.56(+1.06%)
Mar 16, 2012 52.72 53.16 52.61 52.94 4,264,135 +0.42(+0.80%)
Mar 15, 2012 52.98 53.02 52.16 52.52 2,811,215 -0.30(-0.57%)
Mar 14, 2012 53.78 53.92 52.54 52.82 2,563,096 -0.97(-1.80%)
Mar 13, 2012 53.37 53.91 52.43 53.79 2,606,956 +0.84(+1.59%)
Mar 12, 2012 53.99 54.18 52.50 52.95 3,513,718 -1.31(-2.41%)
Mar 09, 2012 53.96 54.60 53.77 54.26 2,269,704 +0.40(+0.74%)
Mar 08, 2012 53.97 54.41 53.71 53.86 3,113,194 +0.35(+0.65%)
Mar 07, 2012 53.69 53.84 52.60 53.51 5,097,689 -0.09(-0.17%)
Mar 06, 2012 53.76 53.92 53.02 53.60 4,072,164 -0.95(-1.74%)
Mar 05, 2012 55.00 55.25 54.04 54.55 2,503,463 -0.89(-1.61%)
Mar 02, 2012 56.29 56.65 55.21 55.44 1,797,101 -0.92(-1.63%)
Mar 01, 2012 55.87 56.70 55.59 56.36 2,135,705 +0.65(+1.17%)
Feb 29, 2012 56.03 56.34 55.14 55.71 3,289,045 -0.10(-0.18%)
Feb 28, 2012 56.10 56.27 55.42 55.81 2,669,824 -0.35(-0.62%)
Feb 27, 2012 55.81 56.48 55.51 56.16 1,735,175 -0.69(-1.21%)
Feb 24, 2012 57.21 57.36 56.64 56.85 2,866,071 -0.39(-0.68%)
Feb 23, 2012 56.96 57.34 56.09 57.24 2,118,730 +0.34(+0.60%)
Feb 22, 2012 56.42 57.65 56.29 56.90 2,547,645 +0.42(+0.74%)
Feb 21, 2012 56.54 57.19 56.25 56.48 1,868,272 +0.39(+0.70%)
Feb 17, 2012 57.05 57.10 55.96 56.09 2,125,794 -0.06(-0.11%)
Feb 16, 2012 55.72 56.35 55.27 56.15 2,857,660 +0.54(+0.97%)
Feb 15, 2012 57.40 57.40 55.30 55.61 3,533,143 -1.70(-2.97%)
Feb 14, 2012 57.35 57.57 56.60 57.31 2,628,665 +0.08(+0.14%)
Feb 13, 2012 57.23 57.30 56.42 57.23 1,952,428 +0.73(+1.29%)
Feb 10, 2012 56.00 57.33 55.74 56.50 3,966,858 -0.23(-0.41%)
Feb 09, 2012 57.29 57.50 56.00 56.73 2,576,553 -0.53(-0.93%)
Feb 08, 2012 56.87 57.55 56.43 57.26 3,242,346 -0.04(-0.07%)
Feb 07, 2012 57.37 57.49 56.35 57.30 3,357,088 +0.04(+0.07%)
Feb 06, 2012 55.50 57.27 55.08 57.26 4,353,229 +1.43(+2.56%)
Feb 03, 2012 54.01 55.95 53.38 55.83 5,309,282 +2.61(+4.90%)
Feb 02, 2012 52.86 53.96 52.60 53.22 6,930,338 -0.94(-1.74%)
Feb 01, 2012 53.60 54.58 52.92 54.16 3,879,204 +0.96(+1.80%)
Jan 31, 2012 53.99 54.10 53.03 53.20 2,917,666 -0.05(-0.09%)
Jan 30, 2012 52.55 53.37 52.11 53.25 2,007,272 -0.20(-0.37%)
Jan 27, 2012 52.43 53.71 52.40 53.45 2,103,880 +0.50(+0.94%)
Jan 26, 2012 54.53 54.90 52.54 52.95 3,703,591 -1.25(-2.31%)
Jan 25, 2012 52.59 54.34 51.94 54.20 3,274,719 +1.13(+2.13%)
Jan 24, 2012 52.44 53.28 51.92 53.07 3,404,729 -0.22(-0.41%)
Jan 23, 2012 53.38 54.06 52.89 53.29 2,673,399 -0.06(-0.11%)
Jan 20, 2012 54.45 54.68 53.00 53.35 2,859,956 -0.90(-1.66%)
Jan 19, 2012 53.71 54.55 53.64 54.25 3,140,469 +0.67(+1.25%)
Jan 18, 2012 51.77 53.69 51.60 53.58 4,342,348 +1.82(+3.52%)
Jan 17, 2012 52.01 52.69 51.41 51.76 3,124,131 +0.53(+1.03%)
Jan 13, 2012 51.32 51.90 50.86 51.23 3,012,134 -0.68(-1.31%)
Jan 12, 2012 51.49 52.04 50.16 51.91 3,890,209 +0.50(+0.97%)
Jan 11, 2012 51.97 52.15 50.78 51.41 2,197,940 -0.85(-1.63%)
Jan 10, 2012 51.66 52.55 51.42 52.26 3,186,525 +1.72(+3.40%)
Jan 09, 2012 50.01 51.12 49.91 50.54 2,573,212 +0.67(+1.34%)
Jan 06, 2012 50.21 50.48 49.57 49.87 1,614,232 -0.02(-0.04%)
Jan 05, 2012 50.04 50.05 49.02 49.89 2,269,005 -0.51(-1.01%)
Jan 04, 2012 50.39 50.87 49.76 50.40 1,884,873 +1.21(+2.46%)
Dec 30, 2011 48.50 49.44 48.45 49.19 2,163,374 +0.54(+1.11%)
Dec 29, 2011 48.38 48.98 48.25 48.65 1,161,380 +0.31(+0.64%)
Dec 28, 2011 49.42 49.53 48.07 48.34 1,611,181 -1.21(-2.44%)
Dec 27, 2011 49.53 49.88 49.11 49.55 1,396,926 -0.08(-0.16%)
Dec 23, 2011 49.84 50.17 49.24 49.63 1,626,357 -0.10(-0.20%)
Dec 21, 2011 49.03 49.94 48.39 49.73 3,077,606 +0.60(+1.22%)
Dec 20, 2011 46.82 49.60 46.82 49.13 5,636,601 +3.58(+7.86%)
Dec 19, 2011 47.67 47.93 45.35 45.55 3,283,803 -2.00(-4.21%)
Dec 16, 2011 46.65 48.54 46.34 47.55 9,056,437 +2.69(+6.00%)
Dec 15, 2011 47.39 47.55 44.77 44.86 4,689,369 -1.70(-3.65%)
Dec 14, 2011 47.95 48.43 46.41 46.56 4,142,926 -1.98(-4.08%)
Dec 13, 2011 50.67 51.38 48.02 48.54 4,119,709 -1.53(-3.06%)
Dec 12, 2011 51.83 51.83 49.23 50.07 4,843,816 -2.95(-5.56%)
Dec 09, 2011 51.35 53.47 51.35 53.02 2,895,508 +1.73(+3.37%)
Dec 08, 2011 52.70 53.50 51.09 51.29 2,609,959 -1.80(-3.39%)
Dec 07, 2011 53.83 53.84 52.40 53.09 3,019,105 -1.02(-1.89%)
Dec 06, 2011 54.17 54.64 53.14 54.11 2,552,064 +0.05(+0.09%)
Dec 05, 2011 54.27 55.07 53.69 54.06 2,931,049 +1.19(+2.25%)
Dec 02, 2011 54.59 55.15 52.74 52.87 3,205,602 -0.94(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.