Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.62 20.11 19.50 19.91 1,283,800 +0.44(+2.26%)
Nov 29, 2005 19.52 19.76 19.27 19.47 1,097,400 +0.08(+0.39%)
Nov 28, 2005 19.77 19.87 19.39 19.39 1,019,900 -0.54(-2.70%)
Nov 25, 2005 19.86 20.03 19.77 19.93 304,400 +0.05(+0.28%)
Nov 23, 2005 19.79 20.17 19.55 19.88 1,219,800 -0.12(-0.61%)
Nov 22, 2005 20.00 20.12 19.83 20.00 1,054,200 +0.02(+0.13%)
Nov 21, 2005 19.62 20.00 19.51 19.97 1,194,900 +0.38(+1.91%)
Nov 18, 2005 19.62 19.64 19.00 19.60 1,334,300 +0.17(+0.89%)
Nov 17, 2005 19.40 19.57 19.15 19.43 1,407,900 +0.16(+0.83%)
Nov 16, 2005 18.83 19.27 18.74 19.27 1,335,600 +0.47(+2.50%)
Nov 15, 2005 18.52 19.06 18.47 18.80 1,416,500 +0.19(+1.01%)
Nov 14, 2005 18.56 18.70 18.39 18.61 942,000 +0.14(+0.76%)
Nov 11, 2005 18.31 18.54 18.00 18.47 1,070,000 +0.33(+1.81%)
Nov 10, 2005 18.50 18.61 18.04 18.14 1,258,700 -0.46(-2.49%)
Nov 09, 2005 18.69 19.20 18.35 18.60 1,292,000 -0.07(-0.39%)
Nov 08, 2005 18.49 18.88 18.39 18.68 977,600 +0.14(+0.74%)
Nov 07, 2005 18.46 18.73 18.32 18.54 1,413,400 +0.08(+0.43%)
Nov 04, 2005 18.84 18.85 18.38 18.46 1,321,100 -0.47(-2.50%)
Nov 03, 2005 19.18 19.23 18.79 18.93 1,448,100 -0.12(-0.66%)
Nov 02, 2005 18.66 19.13 18.63 19.05 1,412,600 +0.34(+1.84%)
Nov 01, 2005 18.31 18.75 18.30 18.71 1,419,900 +0.28(+1.51%)
Oct 31, 2005 17.91 18.52 17.90 18.43 1,714,700 +0.58(+3.26%)
Oct 28, 2005 17.56 17.88 17.32 17.85 1,443,300 +0.55(+3.18%)
Oct 27, 2005 17.62 17.87 17.28 17.30 2,593,800 +0.14(+0.82%)
Oct 26, 2005 17.21 17.54 16.99 17.16 1,849,300 -0.18(-1.02%)
Oct 25, 2005 17.11 17.46 16.95 17.34 1,192,100 +0.35(+2.08%)
Oct 24, 2005 16.59 16.98 16.50 16.98 1,323,500 +0.29(+1.74%)
Oct 21, 2005 16.22 17.05 16.15 16.70 1,443,000 +0.26(+1.60%)
Oct 20, 2005 16.60 16.85 16.11 16.43 1,901,800 -0.29(-1.75%)
Oct 19, 2005 16.73 16.76 16.25 16.73 2,270,400 +0.01(+0.07%)
Oct 18, 2005 17.25 17.36 16.68 16.71 1,406,800 -0.69(-3.96%)
Oct 17, 2005 17.52 17.62 17.23 17.40 917,300 +0.03(+0.19%)
Oct 14, 2005 16.99 17.44 16.75 17.37 1,182,000 +0.38(+2.22%)
Oct 13, 2005 17.21 17.25 16.59 16.99 1,456,800 -0.35(-2.03%)
Oct 12, 2005 17.41 17.61 17.07 17.34 1,065,000 -0.11(-0.60%)
Oct 11, 2005 17.44 17.63 17.39 17.45 685,800 +0.25(+1.44%)
Oct 10, 2005 18.18 17.52 17.00 17.20 1,158,000 -0.29(-1.63%)
Oct 07, 2005 17.58 17.68 17.27 17.49 1,103,400 +0.03(+0.17%)
Oct 06, 2005 17.51 17.97 17.16 17.46 1,284,800 -0.23(-1.31%)
Oct 05, 2005 18.25 18.36 17.69 17.69 1,615,300 -0.49(-2.71%)
Oct 04, 2005 18.43 18.89 18.16 18.18 899,700 -0.34(-1.85%)
Oct 03, 2005 18.54 18.69 18.34 18.52 643,000 +0.04(+0.23%)
Sep 30, 2005 18.60 18.73 18.41 18.48 745,400 -0.21(-1.15%)
Sep 29, 2005 18.49 18.70 18.29 18.70 948,700 +0.28(+1.49%)
Sep 28, 2005 18.45 18.50 18.16 18.42 807,900 -0.03(-0.16%)
Sep 27, 2005 18.34 18.46 18.15 18.45 718,200 +0.09(+0.52%)
Sep 26, 2005 17.83 18.47 17.81 18.36 1,365,100 +0.45(+2.51%)
Sep 23, 2005 17.91 18.21 17.79 17.91 886,500 -0.32(-1.77%)
Sep 22, 2005 18.60 18.64 17.92 18.23 1,047,100 -0.14(-0.75%)
Sep 21, 2005 18.64 18.71 18.15 18.37 1,151,100 +0.08(+0.45%)
Sep 20, 2005 18.30 18.50 18.20 18.29 995,400 -0.11(-0.58%)
Sep 19, 2005 18.17 18.50 18.17 18.39 668,900 +0.38(+2.11%)
Sep 16, 2005 18.14 18.20 17.88 18.01 912,900 +0.05(+0.29%)
Sep 15, 2005 17.98 18.18 17.62 17.96 832,900 +0.09(+0.49%)
Sep 14, 2005 17.78 17.97 17.58 17.87 1,631,600 +0.20(+1.12%)
Sep 13, 2005 17.89 17.96 17.67 17.68 1,157,200 -0.19(-1.08%)
Sep 12, 2005 18.19 18.30 17.80 17.87 1,018,000 -0.48(-2.62%)
Sep 09, 2005 18.31 18.50 18.09 18.35 1,239,800 +0.16(+0.89%)
Sep 08, 2005 18.38 18.49 18.15 18.18 795,200 -0.13(-0.70%)
Sep 07, 2005 18.30 18.50 18.16 18.31 1,108,200 -0.01(-0.04%)
Sep 06, 2005 18.17 18.32 17.77 18.32 1,097,700 +0.17(+0.92%)
Sep 02, 2005 18.23 18.85 18.14 18.15 2,211,300 -0.08(-0.43%)
Sep 01, 2005 18.12 18.30 17.85 18.23 1,325,600 +0.19(+1.07%)
Aug 31, 2005 17.61 18.12 17.61 18.04 2,114,500 +0.43(+2.46%)
Aug 30, 2005 17.50 17.72 17.50 17.61 1,385,700 +0.20(+1.12%)
Aug 29, 2005 17.59 17.64 17.34 17.41 995,800 +0.09(+0.51%)
Aug 26, 2005 17.48 17.62 17.30 17.32 496,900 -0.20(-1.16%)
Aug 25, 2005 17.30 17.70 17.26 17.52 909,000 +0.20(+1.15%)
Aug 24, 2005 17.28 17.50 17.13 17.32 1,233,000 +0.11(+0.64%)
Aug 23, 2005 17.29 17.39 16.94 17.21 1,090,200 -0.04(-0.20%)
Aug 22, 2005 17.62 17.67 17.14 17.25 1,132,900 -0.23(-1.33%)
Aug 19, 2005 17.79 17.79 17.42 17.48 1,162,100 +0.19(+1.07%)
Aug 18, 2005 17.09 17.48 17.04 17.30 1,358,900 +0.09(+0.52%)
Aug 17, 2005 17.60 17.79 17.17 17.21 1,957,600 -0.51(-2.88%)
Aug 16, 2005 17.86 18.09 17.69 17.72 970,300 -0.16(-0.88%)
Aug 15, 2005 17.94 18.04 17.80 17.88 733,300 -0.21(-1.16%)
Aug 12, 2005 18.23 18.28 17.93 18.09 811,100 -0.12(-0.67%)
Aug 11, 2005 18.22 18.37 18.06 18.21 811,600 -0.03(-0.16%)
Aug 10, 2005 18.04 18.27 17.83 18.24 900,000 +0.28(+1.53%)
Aug 09, 2005 18.20 18.24 17.91 17.96 687,500 -0.24(-1.30%)
Aug 08, 2005 18.04 18.25 18.04 18.20 596,600 +0.29(+1.63%)
Aug 05, 2005 18.15 18.17 17.75 17.91 717,400 -0.21(-1.13%)
Aug 04, 2005 18.16 18.32 18.06 18.11 916,400 -0.11(-0.63%)
Aug 03, 2005 18.22 18.39 18.16 18.23 1,458,500 +0.02(+0.14%)
Aug 02, 2005 17.90 18.23 17.90 18.20 1,211,000 +0.35(+1.95%)
Aug 01, 2005 17.82 17.95 17.78 17.86 761,600 +0.11(+0.62%)
Jul 29, 2005 17.95 18.02 17.70 17.75 670,300 -0.13(-0.73%)
Jul 28, 2005 18.00 18.01 17.66 17.88 859,000 -0.02(-0.08%)
Jul 27, 2005 17.64 17.91 17.45 17.89 1,531,600 +0.27(+1.50%)
Jul 26, 2005 17.52 17.66 17.40 17.62 784,000 -0.04(-0.23%)
Jul 25, 2005 17.35 17.82 17.33 17.66 2,072,400 +0.29(+1.65%)
Jul 22, 2005 17.12 17.47 17.06 17.38 2,422,300 +0.63(+3.75%)
Jul 21, 2005 16.55 16.85 16.33 16.75 2,186,700 +0.29(+1.75%)
Jul 20, 2005 16.32 16.50 16.12 16.46 1,085,600 +0.17(+1.03%)
Jul 19, 2005 15.90 16.47 15.89 16.30 1,138,100 +0.50(+3.18%)
Jul 18, 2005 15.70 16.07 15.64 15.79 1,042,400 -0.05(-0.32%)
Jul 15, 2005 16.07 16.12 15.82 15.84 1,015,800 -0.03(-0.20%)
Jul 14, 2005 16.43 16.48 15.77 15.88 1,352,100 -0.50(-3.08%)
Jul 13, 2005 16.41 16.53 16.27 16.38 842,700 -0.11(-0.64%)
Jul 12, 2005 16.39 16.62 16.20 16.48 772,100 +0.14(+0.86%)
Jul 11, 2005 16.01 16.36 15.96 16.34 622,100 +0.20(+1.22%)
Jul 08, 2005 16.24 16.50 16.06 16.15 893,900 -0.06(-0.39%)
Jul 07, 2005 15.87 16.21 15.82 16.21 1,107,500 +0.05(+0.31%)
Jul 06, 2005 16.39 16.50 16.04 16.16 1,464,300 -0.21(-1.27%)
Jul 05, 2005 15.75 16.41 15.65 16.37 1,241,400 +0.74(+4.75%)
Jul 01, 2005 15.56 15.70 15.43 15.62 1,187,300 +0.11(+0.73%)
Jun 30, 2005 15.62 15.85 15.51 15.51 1,164,100 -0.21(-1.32%)
Jun 29, 2005 15.65 15.84 15.53 15.72 988,400 +0.01(+0.06%)
Jun 28, 2005 15.70 15.85 15.53 15.71 1,038,800 -0.06(-0.38%)
Jun 27, 2005 15.86 15.98 15.70 15.77 710,300 +0.01(+0.06%)
Jun 24, 2005 15.81 15.91 15.66 15.76 871,800 +0.02(+0.10%)
Jun 23, 2005 15.70 15.99 15.60 15.74 805,700 +0.06(+0.41%)
Jun 22, 2005 15.75 15.79 15.40 15.68 966,900 +0.03(+0.16%)
Jun 21, 2005 15.71 15.79 15.58 15.65 1,122,000 -0.14(-0.87%)
Jun 20, 2005 15.82 15.88 15.65 15.79 943,100 +0.02(+0.10%)
Jun 17, 2005 15.99 15.99 15.37 15.78 1,243,800 -0.04(-0.22%)
Jun 16, 2005 15.67 15.83 15.57 15.81 667,200 +0.19(+1.18%)
Jun 15, 2005 15.55 15.66 15.38 15.63 920,600 +0.12(+0.77%)
Jun 14, 2005 15.45 15.57 15.36 15.51 785,400 -0.01(-0.08%)
Jun 13, 2005 15.32 15.56 15.29 15.52 747,900 +0.07(+0.44%)
Jun 10, 2005 15.49 15.60 15.28 15.45 852,000 +0.00(+0.00%)
Jun 09, 2005 15.09 15.59 15.06 15.45 1,554,400 +0.45(+3.00%)
Jun 08, 2005 14.94 15.30 14.89 15.00 1,112,700 -0.01(-0.05%)
Jun 07, 2005 15.10 15.22 14.96 15.01 885,800 -0.11(-0.73%)
Jun 06, 2005 15.12 15.21 14.99 15.12 1,054,500 +0.11(+0.75%)
Jun 03, 2005 14.92 15.04 14.85 15.01 1,695,300 +0.13(+0.89%)
Jun 02, 2005 14.67 14.97 14.53 14.88 1,835,600 +0.17(+1.16%)
Jun 01, 2005 14.85 14.87 14.69 14.71 1,435,100 -0.07(-0.49%)
May 31, 2005 14.75 14.83 14.55 14.78 1,015,500 -0.05(-0.34%)
May 27, 2005 14.87 14.93 14.76 14.83 1,201,600 -0.05(-0.37%)
May 26, 2005 14.87 14.94 14.76 14.88 907,500 +0.06(+0.40%)
May 25, 2005 14.70 14.91 14.53 14.82 1,332,500 +0.14(+0.97%)
May 24, 2005 14.62 14.88 14.52 14.68 942,100 +0.04(+0.24%)
May 23, 2005 14.44 14.70 14.37 14.64 1,279,400 +0.12(+0.81%)
May 20, 2005 14.64 14.71 14.50 14.53 864,100 -0.11(-0.75%)
May 19, 2005 14.32 14.64 14.31 14.64 1,042,700 +0.29(+1.99%)
May 18, 2005 14.50 14.55 14.20 14.35 1,362,200 -0.01(-0.05%)
May 17, 2005 14.08 14.38 14.07 14.36 1,152,300 +0.28(+1.97%)
May 16, 2005 13.80 14.13 13.68 14.08 1,464,900 +0.23(+1.70%)
May 13, 2005 14.10 14.20 13.75 13.85 1,384,300 -0.15(-1.09%)
May 12, 2005 14.48 14.54 13.96 14.00 1,610,900 -0.59(-4.03%)
May 11, 2005 14.41 14.66 14.35 14.59 1,132,100 +0.04(+0.26%)
May 10, 2005 14.65 14.81 14.50 14.55 1,402,700 -0.11(-0.73%)
May 09, 2005 14.49 14.74 14.42 14.66 1,009,000 +0.20(+1.40%)
May 06, 2005 14.66 14.75 14.33 14.46 1,235,300 +0.06(+0.45%)
May 05, 2005 14.26 14.45 14.18 14.39 1,459,400 +0.29(+2.07%)
May 04, 2005 13.82 14.12 13.68 14.10 1,021,600 +0.31(+2.23%)
May 03, 2005 14.04 14.04 13.72 13.79 1,014,200 -0.34(-2.39%)
May 02, 2005 13.79 14.14 13.69 14.13 868,800 +0.39(+2.86%)
Apr 29, 2005 13.97 14.02 13.59 13.73 1,169,500 -0.05(-0.38%)
Apr 28, 2005 13.89 13.89 13.71 13.79 1,327,300 -0.10(-0.72%)
Apr 27, 2005 14.29 14.29 13.85 13.89 1,462,200 -0.40(-2.82%)
Apr 26, 2005 14.30 14.50 14.22 14.29 1,437,000 -0.05(-0.35%)
Apr 25, 2005 14.32 14.69 14.19 14.34 2,684,000 +0.36(+2.58%)
Apr 22, 2005 13.93 14.02 13.72 13.98 1,390,500 +0.18(+1.30%)
Apr 21, 2005 13.57 13.80 13.47 13.80 2,195,800 +0.23(+1.68%)
Apr 20, 2005 13.94 13.99 13.55 13.57 916,500 -0.28(-2.00%)
Apr 19, 2005 13.76 13.93 13.67 13.85 1,497,300 +0.21(+1.56%)
Apr 18, 2005 13.44 13.79 13.38 13.64 1,329,900 +0.21(+1.53%)
Apr 15, 2005 13.74 13.91 13.42 13.43 1,359,700 -0.30(-2.20%)
Apr 14, 2005 13.94 14.02 13.72 13.73 1,263,200 -0.10(-0.74%)
Apr 13, 2005 14.11 14.25 13.81 13.84 1,268,200 -0.32(-2.26%)
Apr 12, 2005 14.32 14.37 14.04 14.16 963,800 -0.23(-1.60%)
Apr 11, 2005 14.18 14.43 14.08 14.39 848,600 +0.14(+0.98%)
Apr 08, 2005 14.47 14.54 14.24 14.25 1,101,700 -0.22(-1.52%)
Apr 07, 2005 14.69 14.69 14.26 14.47 1,398,100 -0.10(-0.65%)
Apr 06, 2005 14.35 14.69 14.35 14.56 1,091,500 +0.18(+1.25%)
Apr 05, 2005 14.35 14.55 14.25 14.38 1,144,900 -0.12(-0.81%)
Apr 04, 2005 14.62 14.68 14.32 14.50 1,337,100 -0.02(-0.10%)
Apr 01, 2005 14.43 14.52 14.20 14.52 1,506,100 +0.21(+1.49%)
Mar 31, 2005 14.10 14.42 14.10 14.30 1,341,800 +0.28(+2.01%)
Mar 30, 2005 13.90 14.05 13.66 14.02 1,664,600 +0.18(+1.32%)
Mar 29, 2005 14.00 14.52 13.84 13.84 2,353,500 -0.16(-1.18%)
Mar 28, 2005 13.76 14.09 13.69 14.00 1,491,600 +0.25(+1.80%)
Mar 24, 2005 13.68 13.84 13.60 13.76 2,427,700 +0.26(+1.89%)
Mar 23, 2005 13.86 13.86 13.43 13.50 2,383,900 -0.36(-2.58%)
Mar 22, 2005 13.90 14.15 13.80 13.86 1,321,400 +0.06(+0.47%)
Mar 21, 2005 13.74 13.86 13.54 13.79 1,132,600 +0.08(+0.58%)
Mar 18, 2005 13.85 13.97 13.62 13.71 1,367,900 +0.03(+0.22%)
Mar 17, 2005 13.77 13.84 13.57 13.68 1,171,400 +0.05(+0.37%)
Mar 16, 2005 13.70 13.88 13.48 13.63 1,032,700 -0.07(-0.51%)
Mar 15, 2005 13.96 14.07 13.65 13.70 1,043,900 -0.26(-1.88%)
Mar 14, 2005 13.67 14.04 13.50 13.96 1,074,000 +0.33(+2.46%)
Mar 11, 2005 13.68 14.01 13.60 13.63 1,307,600 -0.11(-0.84%)
Mar 10, 2005 13.90 13.94 13.62 13.74 1,301,600 -0.15(-1.10%)
Mar 09, 2005 14.47 14.47 13.87 13.90 1,663,700 -0.48(-3.34%)
Mar 08, 2005 14.64 14.80 14.34 14.38 1,209,600 -0.27(-1.81%)
Mar 07, 2005 14.69 14.75 14.45 14.64 1,110,800 -0.23(-1.56%)
Mar 04, 2005 14.75 14.89 14.57 14.88 1,279,600 +0.27(+1.87%)
Mar 03, 2005 14.50 14.66 14.40 14.60 1,634,500 +0.29(+2.06%)
Mar 02, 2005 14.01 14.47 14.01 14.31 1,104,200 +0.17(+1.20%)
Mar 01, 2005 14.42 14.50 14.01 14.14 1,133,400 -0.29(-1.98%)
Feb 28, 2005 14.69 14.90 14.13 14.42 1,283,800 -0.20(-1.35%)
Feb 25, 2005 14.22 14.73 14.20 14.62 1,531,000 +0.35(+2.47%)
Feb 24, 2005 14.12 14.30 13.94 14.27 1,134,500 +0.20(+1.42%)
Feb 23, 2005 13.78 14.11 13.78 14.07 738,200 +0.29(+2.09%)
Feb 22, 2005 14.19 14.19 13.76 13.78 2,088,300 -0.34(-2.39%)
Feb 18, 2005 14.31 14.37 14.10 14.12 2,260,600 -0.12(-0.81%)
Feb 17, 2005 14.49 14.67 14.17 14.23 1,057,000 -0.30(-2.05%)
Feb 16, 2005 14.35 14.70 14.19 14.53 1,533,800 +0.27(+1.91%)
Feb 15, 2005 14.19 14.35 14.14 14.26 892,900 +0.05(+0.33%)
Feb 14, 2005 14.50 14.50 14.16 14.21 1,005,300 -0.29(-2.03%)
Feb 11, 2005 14.28 14.58 14.16 14.51 1,958,600 +0.23(+1.61%)
Feb 10, 2005 13.97 14.34 13.75 14.28 2,964,800 +0.30(+2.15%)
Feb 09, 2005 13.92 14.31 13.92 13.97 1,944,400 -0.28(-1.93%)
Feb 08, 2005 14.38 14.55 14.22 14.25 863,900 -0.12(-0.87%)
Feb 07, 2005 14.62 14.72 14.26 14.38 1,231,000 -0.25(-1.69%)
Feb 04, 2005 14.54 14.62 14.40 14.62 914,700 +0.12(+0.84%)
Feb 03, 2005 14.45 14.51 14.22 14.50 916,400 +0.00(+0.00%)
Feb 02, 2005 14.28 14.62 14.28 14.50 1,288,000 +0.17(+1.20%)
Feb 01, 2005 14.18 14.34 14.12 14.33 951,600 +0.23(+1.60%)
Jan 31, 2005 13.70 14.20 13.70 14.10 1,141,800 +0.18(+1.31%)
Jan 28, 2005 13.91 13.98 13.73 13.92 931,300 -0.14(-1.01%)
Jan 27, 2005 13.94 14.18 13.87 14.06 933,400 +0.18(+1.28%)
Jan 26, 2005 13.84 13.89 13.65 13.88 1,177,500 +0.04(+0.25%)
Jan 25, 2005 13.99 14.18 13.82 13.85 1,399,000 -0.09(-0.61%)
Jan 24, 2005 14.11 14.14 13.89 13.94 935,900 +0.02(+0.14%)
Jan 21, 2005 14.05 14.12 13.91 13.91 1,108,200 -0.02(-0.16%)
Jan 20, 2005 13.64 14.03 13.54 13.94 1,666,500 +0.24(+1.77%)
Jan 19, 2005 13.77 13.91 13.69 13.70 892,900 -0.12(-0.87%)
Jan 18, 2005 13.97 14.05 13.69 13.81 1,052,400 -0.02(-0.16%)
Jan 14, 2005 13.57 13.88 13.55 13.84 1,050,900 +0.24(+1.77%)
Jan 13, 2005 13.31 13.68 13.31 13.60 1,373,400 +0.29(+2.14%)
Jan 12, 2005 13.10 13.35 12.98 13.31 731,000 +0.25(+1.91%)
Jan 11, 2005 12.98 13.15 12.90 13.06 470,900 -0.00(-0.02%)
Jan 10, 2005 13.02 13.19 13.00 13.06 708,300 +0.18(+1.42%)
Jan 07, 2005 13.12 13.12 12.76 12.88 910,300 -0.29(-2.24%)
Jan 06, 2005 12.96 13.28 12.92 13.18 1,106,700 +0.14(+1.07%)
Jan 05, 2005 13.09 13.14 12.97 13.04 701,600 -0.05(-0.38%)
Jan 04, 2005 13.18 13.28 13.07 13.09 787,700 +0.01(+0.08%)
Jan 03, 2005 13.45 13.45 13.07 13.08 1,179,800 -0.38(-2.79%)
Dec 31, 2004 13.50 13.57 13.42 13.45 447,500 -0.08(-0.57%)
Dec 30, 2004 13.50 13.53 13.43 13.53 427,900 -0.05(-0.35%)
Dec 29, 2004 13.46 13.60 13.37 13.58 551,600 +0.16(+1.17%)
Dec 28, 2004 13.36 13.47 13.32 13.42 567,900 +0.07(+0.51%)
Dec 27, 2004 13.64 13.64 13.31 13.35 739,600 -0.32(-2.30%)
Dec 23, 2004 13.66 13.74 13.51 13.67 687,500 +0.11(+0.77%)
Dec 22, 2004 13.69 13.81 13.31 13.56 1,413,700 -0.03(-0.18%)
Dec 21, 2004 13.46 13.59 13.20 13.59 960,800 +0.26(+1.97%)
Dec 20, 2004 13.28 13.35 13.20 13.32 834,300 +0.01(+0.09%)
Dec 17, 2004 13.50 13.52 13.20 13.31 1,162,600 +0.03(+0.21%)
Dec 16, 2004 13.25 13.38 13.21 13.29 1,482,900 +0.04(+0.26%)
Dec 15, 2004 12.97 13.25 12.89 13.25 1,084,600 +0.26(+2.02%)
Dec 14, 2004 12.79 12.99 12.79 12.99 694,000 +0.28(+2.16%)
Dec 13, 2004 12.74 12.85 12.65 12.71 498,000 +0.03(+0.22%)
Dec 10, 2004 12.99 12.99 12.50 12.69 830,500 -0.07(-0.57%)
Dec 09, 2004 12.52 12.79 12.44 12.76 1,409,800 +0.37(+2.97%)
Dec 08, 2004 12.35 12.52 12.21 12.39 1,003,900 +0.02(+0.16%)
Dec 07, 2004 12.64 12.68 12.31 12.37 949,700 -0.27(-2.14%)
Dec 06, 2004 12.78 12.78 12.48 12.64 989,900 +0.02(+0.12%)
Dec 03, 2004 12.29 12.65 12.29 12.62 1,142,800 +0.26(+2.12%)
Dec 02, 2004 12.59 12.59 12.20 12.36 1,515,600 -0.22(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.