Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.79 12.99 12.76 12.81 315,400 +0.06(+0.45%)
Nov 27, 2002 12.64 12.78 12.55 12.76 485,100 +0.28(+2.20%)
Nov 26, 2002 12.90 12.95 12.47 12.48 720,200 -0.37(-2.84%)
Nov 25, 2002 12.68 12.86 12.47 12.85 503,600 +0.27(+2.15%)
Nov 22, 2002 12.62 12.64 12.43 12.58 696,000 -0.05(-0.38%)
Nov 21, 2002 12.56 12.79 12.47 12.62 779,700 +0.09(+0.68%)
Nov 20, 2002 12.01 12.62 12.01 12.54 942,700 +0.55(+4.61%)
Nov 19, 2002 12.11 12.39 11.96 11.99 532,700 -0.22(-1.78%)
Nov 18, 2002 12.27 12.27 11.84 12.21 560,900 +0.05(+0.45%)
Nov 15, 2002 11.88 12.19 11.76 12.15 625,200 +0.16(+1.29%)
Nov 14, 2002 11.46 12.00 11.46 11.99 881,000 +0.55(+4.81%)
Nov 13, 2002 11.78 12.01 11.31 11.45 971,000 -0.33(-2.80%)
Nov 12, 2002 12.02 12.10 11.64 11.78 698,000 -0.15(-1.24%)
Nov 11, 2002 12.22 12.30 11.81 11.92 806,500 -0.21(-1.69%)
Nov 08, 2002 12.41 12.49 12.12 12.13 687,200 -0.27(-2.14%)
Nov 07, 2002 12.71 12.84 12.31 12.39 1,026,200 -0.32(-2.52%)
Nov 06, 2002 12.09 12.73 12.07 12.71 1,289,800 +0.62(+5.17%)
Nov 05, 2002 11.88 12.14 11.61 12.09 626,100 +0.20(+1.68%)
Nov 04, 2002 12.21 12.28 11.69 11.89 843,900 -0.33(-2.66%)
Nov 01, 2002 11.65 12.23 11.55 12.21 860,100 +0.56(+4.78%)
Oct 31, 2002 11.61 11.84 11.51 11.65 1,281,000 +0.15(+1.33%)
Oct 30, 2002 11.15 11.60 11.15 11.50 830,700 +0.53(+4.81%)
Oct 29, 2002 11.15 11.29 10.77 10.97 1,153,000 -0.26(-2.31%)
Oct 28, 2002 10.94 11.50 10.82 11.23 1,061,500 +0.35(+3.19%)
Oct 25, 2002 11.51 11.51 10.69 10.89 1,294,200 -0.62(-5.41%)
Oct 24, 2002 11.99 12.00 11.45 11.51 707,100 -0.28(-2.37%)
Oct 23, 2002 11.38 11.79 11.35 11.79 1,010,100 +0.41(+3.63%)
Oct 22, 2002 11.64 11.72 11.28 11.38 803,100 -0.41(-3.50%)
Oct 21, 2002 11.38 11.82 11.35 11.79 698,400 +0.12(+1.01%)
Oct 18, 2002 11.56 11.88 11.53 11.67 658,500 -0.13(-1.08%)
Oct 17, 2002 11.61 11.82 11.56 11.80 582,000 +0.29(+2.50%)
Oct 16, 2002 11.65 11.85 11.26 11.51 857,700 -0.32(-2.70%)
Oct 15, 2002 11.44 11.85 11.39 11.83 1,335,400 +0.66(+5.88%)
Oct 14, 2002 10.68 11.23 10.60 11.18 649,300 +0.50(+4.71%)
Oct 11, 2002 10.50 10.80 10.50 10.67 1,035,500 +0.30(+2.92%)
Oct 10, 2002 9.967 10.37 9.640 10.37 944,900 +0.40(+4.04%)
Oct 09, 2002 10.11 10.30 9.938 9.967 742,000 -0.22(-2.16%)
Oct 08, 2002 10.30 10.41 9.928 10.19 865,300 -0.12(-1.12%)
Oct 07, 2002 10.62 10.76 10.29 10.30 755,300 -0.26(-2.46%)
Oct 04, 2002 10.85 10.93 10.35 10.56 665,400 -0.17(-1.56%)
Oct 03, 2002 10.75 11.18 10.57 10.73 809,700 -0.04(-0.42%)
Oct 02, 2002 10.57 11.28 10.57 10.78 1,166,600 -0.07(-0.65%)
Oct 01, 2002 10.12 10.85 10.12 10.85 957,800 +0.41(+3.88%)
Sep 30, 2002 10.39 10.73 10.11 10.44 885,700 -0.06(-0.57%)
Sep 27, 2002 10.60 11.05 10.47 10.50 715,300 -0.34(-3.09%)
Sep 26, 2002 10.25 10.89 10.25 10.84 1,051,900 +0.59(+5.71%)
Sep 25, 2002 9.938 10.36 9.735 10.25 919,600 +0.50(+5.13%)
Sep 24, 2002 10.10 10.15 9.703 9.750 1,125,200 -0.35(-3.44%)
Sep 23, 2002 10.36 10.46 10.02 10.10 1,240,200 -0.20(-1.97%)
Sep 20, 2002 10.69 10.80 10.26 10.30 755,300 -0.30(-2.83%)
Sep 19, 2002 10.76 11.16 10.59 10.60 884,500 -0.30(-2.73%)
Sep 18, 2002 11.01 11.21 10.68 10.90 1,166,200 +0.05(+0.44%)
Sep 17, 2002 11.07 11.21 10.85 10.85 683,900 -0.50(-4.41%)
Sep 16, 2002 11.25 11.51 11.12 11.35 697,000 +0.11(+0.96%)
Sep 13, 2002 11.19 11.54 11.09 11.24 671,500 +0.02(+0.13%)
Sep 12, 2002 11.49 11.56 11.15 11.23 941,400 -0.31(-2.71%)
Sep 11, 2002 11.76 11.76 11.53 11.54 638,200 +0.16(+1.45%)
Sep 10, 2002 11.13 11.47 11.09 11.38 588,200 +0.29(+2.62%)
Sep 09, 2002 10.95 11.12 10.65 11.09 722,700 +0.14(+1.23%)
Sep 06, 2002 10.82 10.97 10.68 10.95 694,000 +0.35(+3.30%)
Sep 05, 2002 10.50 10.78 10.33 10.60 976,000 +0.13(+1.24%)
Sep 04, 2002 10.61 10.94 10.22 10.47 1,525,800 -0.14(-1.32%)
Sep 03, 2002 10.94 10.97 10.58 10.61 799,900 -0.60(-5.35%)
Aug 30, 2002 11.15 11.54 11.15 11.21 365,900 +0.09(+0.76%)
Aug 29, 2002 11.12 11.42 10.94 11.12 738,000 -0.12(-1.11%)
Aug 28, 2002 11.40 11.53 11.08 11.25 539,700 -0.16(-1.42%)
Aug 27, 2002 11.88 11.91 11.40 11.41 733,200 -0.37(-3.16%)
Aug 26, 2002 11.45 11.81 11.27 11.79 499,500 +0.33(+2.90%)
Aug 23, 2002 11.68 11.87 11.43 11.45 585,600 -0.40(-3.35%)
Aug 22, 2002 11.43 11.97 11.32 11.85 708,900 +0.38(+3.27%)
Aug 21, 2002 11.34 11.47 11.01 11.47 802,300 +0.14(+1.24%)
Aug 20, 2002 11.68 11.68 11.19 11.34 812,300 -0.36(-3.10%)
Aug 16, 2002 12.00 12.00 11.53 11.70 878,500 -0.35(-2.91%)
Aug 15, 2002 11.28 12.12 11.28 12.05 1,037,300 +0.76(+6.73%)
Aug 14, 2002 11.03 11.29 10.76 11.29 1,099,600 +0.22(+1.96%)
Aug 13, 2002 11.22 11.49 11.06 11.07 1,065,600 -0.15(-1.38%)
Aug 12, 2002 10.69 11.33 10.43 11.22 884,500 +1.30(+13.07%)
Aug 07, 2002 10.00 10.00 9.568 9.928 1,237,900 +0.03(+0.28%)
Aug 06, 2002 9.735 10.00 9.705 9.900 884,700 +0.42(+4.46%)
Aug 05, 2002 9.652 9.848 9.402 9.477 813,800 -0.23(-2.37%)
Aug 02, 2002 10.19 10.38 9.633 9.707 1,083,100 -0.57(-5.55%)
Aug 01, 2002 10.57 10.88 10.21 10.28 792,000 -0.47(-4.37%)
Jul 31, 2002 10.93 10.97 10.58 10.75 858,100 -0.29(-2.63%)
Jul 30, 2002 10.95 11.11 10.71 11.04 963,300 +0.14(+1.28%)
Jul 29, 2002 10.44 11.04 10.44 10.90 933,700 +0.60(+5.80%)
Jul 26, 2002 10.19 10.43 10.00 10.30 755,000 +0.11(+1.08%)
Jul 25, 2002 10.10 10.57 9.980 10.19 1,065,200 +0.01(+0.12%)
Jul 24, 2002 9.125 10.20 8.985 10.18 1,401,500 +0.82(+8.76%)
Jul 23, 2002 9.800 10.05 9.297 9.357 997,000 -0.48(-4.86%)
Jul 22, 2002 10.75 10.76 9.783 9.835 1,381,400 -0.75(-7.09%)
Jul 19, 2002 11.22 11.22 10.48 10.59 1,072,400 -0.75(-6.64%)
Jul 17, 2002 11.55 11.75 11.16 11.34 855,200 -0.04(-0.31%)
Jul 12, 2002 11.61 11.84 11.18 11.37 820,500 -0.14(-1.22%)
Jul 11, 2002 11.64 11.69 11.30 11.51 1,387,900 -0.27(-2.27%)
Jul 10, 2002 12.29 12.41 11.75 11.78 789,200 -0.31(-2.56%)
Jul 09, 2002 12.08 12.09 12.08 12.09 555,800 +0.01(+0.08%)
Jul 08, 2002 12.64 12.70 12.08 12.08 658,000 -0.62(-4.92%)
Jul 05, 2002 12.35 12.71 12.35 12.71 351,600 +0.42(+3.40%)
Jul 04, 2002 11.86 12.30 11.71 12.29 805,900 +0.00(+0.00%)
Jul 03, 2002 11.86 12.30 11.71 12.29 803,700 +0.36(+3.04%)
Jul 02, 2002 12.43 12.50 11.84 11.93 781,000 -0.47(-3.77%)
Jul 01, 2002 12.21 12.47 12.11 12.39 1,230,600 +0.29(+2.38%)
Jun 28, 2002 12.35 12.73 12.11 12.11 881,200 -0.23(-1.88%)
Jun 27, 2002 12.75 12.90 12.32 12.34 940,800 -0.34(-2.70%)
Jun 26, 2002 12.75 12.89 12.48 12.68 882,700 -0.28(-2.14%)
Jun 25, 2002 13.34 13.37 12.94 12.96 555,200 -0.04(-0.33%)
Jun 21, 2002 13.24 13.41 12.71 13.00 1,221,600 -0.21(-1.61%)
Jun 20, 2002 13.69 13.70 13.16 13.21 957,800 -0.18(-1.36%)
Jun 19, 2002 13.59 13.75 13.38 13.39 639,300 -0.19(-1.42%)
Jun 18, 2002 13.75 13.86 13.45 13.59 591,900 -0.20(-1.45%)
Jun 17, 2002 13.56 13.80 13.35 13.79 890,800 +0.35(+2.60%)
Jun 14, 2002 13.08 13.45 12.82 13.44 855,700 +0.51(+3.92%)
Jun 12, 2002 12.75 12.97 12.62 12.93 737,500 +0.38(+3.03%)
Jun 11, 2002 13.03 13.10 12.51 12.55 990,400 -0.51(-3.89%)
Jun 10, 2002 13.39 13.64 13.05 13.06 648,300 -0.30(-2.25%)
Jun 07, 2002 13.10 13.58 12.93 13.36 727,000 +0.26(+1.99%)
Jun 06, 2002 13.07 13.36 12.85 13.10 1,369,900 +0.22(+1.73%)
Jun 05, 2002 13.19 13.25 12.85 12.88 1,819,100 -1.19(-8.48%)
May 31, 2002 13.92 14.18 13.80 14.07 509,700 -0.07(-0.50%)
May 28, 2002 14.10 14.24 13.96 14.14 364,300 +0.10(+0.71%)
May 27, 2002 14.16 14.19 13.94 14.04 364,200 +0.00(+0.00%)
May 24, 2002 14.16 14.19 13.94 14.04 361,400 -0.18(-1.27%)
May 23, 2002 14.31 14.47 14.12 14.22 592,300 -0.04(-0.32%)
May 22, 2002 13.81 14.34 13.81 14.26 720,300 +0.38(+2.70%)
May 21, 2002 14.04 14.29 13.89 13.89 631,000 -0.27(-1.91%)
May 20, 2002 14.05 14.36 13.94 14.16 642,200 +0.08(+0.59%)
May 17, 2002 14.39 14.39 14.02 14.07 1,137,800 -0.34(-2.34%)
May 16, 2002 14.44 14.65 14.30 14.41 618,400 +0.03(+0.17%)
May 15, 2002 14.62 14.71 14.39 14.39 1,044,300 -0.44(-2.95%)
May 14, 2002 14.76 14.90 14.68 14.82 1,263,300 +0.15(+1.02%)
May 13, 2002 14.35 14.74 14.21 14.68 685,700 +0.28(+1.91%)
May 10, 2002 14.13 14.48 14.10 14.40 877,500 +0.40(+2.86%)
May 09, 2002 14.29 14.44 13.94 14.00 897,200 -0.31(-2.15%)
May 08, 2002 14.10 14.54 14.10 14.31 898,600 +0.57(+4.13%)
May 07, 2002 13.80 13.94 13.57 13.74 671,400 -0.06(-0.45%)
May 06, 2002 14.21 14.21 13.79 13.80 5,810,000 -0.61(-4.23%)
May 03, 2002 14.35 14.57 14.12 14.41 1,081,900 +0.29(+2.07%)
May 02, 2002 13.75 14.15 13.63 14.12 819,900 +0.26(+1.88%)
May 01, 2002 13.46 13.90 13.46 13.86 745,000 +0.15(+1.09%)
Apr 30, 2002 13.89 13.95 13.67 13.71 696,900 -0.18(-1.33%)
Apr 29, 2002 13.90 14.09 13.69 13.89 50,000 -0.05(-0.34%)
Apr 26, 2002 13.90 14.02 13.61 13.94 926,400 +0.04(+0.25%)
Apr 25, 2002 13.60 14.03 13.32 13.91 1,057,600 +0.43(+3.19%)
Apr 24, 2002 13.63 13.82 13.38 13.48 1,120,400 -0.40(-2.90%)
Apr 23, 2002 13.41 14.04 13.39 13.88 724,000 +0.38(+2.78%)
Apr 22, 2002 13.62 13.91 13.44 13.51 703,500 -0.29(-2.14%)
Apr 19, 2002 13.64 13.85 13.33 13.80 1,343,100 +0.16(+1.17%)
Apr 18, 2002 13.21 13.74 12.95 13.64 1,412,600 +0.43(+3.24%)
Apr 17, 2002 13.12 13.28 12.96 13.21 746,000 +0.39(+3.02%)
Apr 16, 2002 12.55 13.00 12.45 12.82 627,800 +0.31(+2.50%)
Apr 15, 2002 12.38 12.66 12.38 12.51 746,400 +0.38(+3.13%)
Apr 12, 2002 12.53 12.53 12.00 12.13 1,588,300 -0.37(-2.94%)
Apr 11, 2002 12.30 12.61 12.28 12.50 538,200 -0.04(-0.30%)
Apr 10, 2002 12.32 12.64 12.24 12.54 578,500 +0.21(+1.74%)
Apr 09, 2002 12.45 12.46 12.22 12.32 789,800 -0.20(-1.62%)
Apr 08, 2002 12.88 12.91 12.41 12.53 1,003,700 +0.06(+0.52%)
Apr 05, 2002 12.42 12.59 12.20 12.46 617,400 +0.04(+0.32%)
Apr 04, 2002 12.85 12.85 12.25 12.42 1,114,500 -0.24(-1.92%)
Apr 03, 2002 12.88 13.10 12.61 12.66 1,204,200 -0.48(-3.65%)
Apr 02, 2002 13.00 13.39 12.86 13.14 788,000 +0.14(+1.10%)
Apr 01, 2002 12.96 13.10 12.72 13.00 858,500 +0.22(+1.74%)
Mar 29, 2002 12.57 13.01 12.57 12.78 715,400 +0.00(+0.00%)
Mar 28, 2002 12.57 13.01 12.57 12.78 707,900 -0.12(-0.95%)
Mar 27, 2002 12.59 12.96 12.57 12.90 670,400 +0.54(+4.41%)
Mar 26, 2002 12.32 12.46 12.01 12.36 738,300 +0.08(+0.65%)
Mar 25, 2002 12.32 12.70 12.24 12.28 1,058,700 -0.04(-0.35%)
Mar 22, 2002 12.68 12.80 12.31 12.32 1,229,400 -0.68(-5.25%)
Mar 21, 2002 12.81 13.12 12.69 13.00 749,300 +0.21(+1.64%)
Mar 20, 2002 12.81 13.24 12.73 12.79 724,700 -0.31(-2.33%)
Mar 19, 2002 13.06 13.11 12.86 13.10 876,600 +0.03(+0.25%)
Mar 18, 2002 12.73 13.10 12.57 13.06 705,300 +0.34(+2.65%)
Mar 15, 2002 12.41 12.80 12.31 12.72 769,900 +0.42(+3.39%)
Mar 14, 2002 12.26 12.41 12.12 12.31 11,100,000 -0.07(-0.55%)
Mar 13, 2002 12.97 13.09 12.34 12.38 1,360,500 -0.45(-3.51%)
Mar 12, 2002 12.36 12.93 12.31 12.82 1,254,500 +0.32(+2.60%)
Mar 11, 2002 12.12 12.50 11.98 12.50 1,995,300 +0.62(+5.26%)
Mar 08, 2002 11.88 11.96 11.68 11.88 996,100 -0.12(-1.04%)
Mar 07, 2002 12.18 12.34 11.84 12.00 1,159,500 +0.01(+0.04%)
Mar 06, 2002 11.68 12.00 11.46 11.99 682,700 +0.17(+1.44%)
Mar 05, 2002 11.85 11.85 11.56 11.82 875,700 -0.02(-0.19%)
Mar 04, 2002 11.28 11.93 11.25 11.85 669,100 +0.57(+5.05%)
Mar 01, 2002 11.34 11.39 11.14 11.28 499,600 +0.05(+0.47%)
Feb 28, 2002 11.31 11.62 11.19 11.22 793,800 -0.09(-0.77%)
Feb 27, 2002 11.35 11.49 11.19 11.31 848,100 -0.03(-0.29%)
Feb 26, 2002 11.10 11.43 11.03 11.35 30,000 +0.04(+0.40%)
Feb 25, 2002 11.16 11.53 11.04 11.30 1,079,400 +0.31(+2.84%)
Feb 22, 2002 10.62 11.08 10.56 10.99 661,500 +0.31(+2.86%)
Feb 21, 2002 10.50 10.86 10.44 10.68 1,215,600 +0.36(+3.46%)
Feb 20, 2002 10.38 10.49 10.19 10.32 554,300 -0.11(-1.08%)
Feb 19, 2002 10.18 10.60 9.975 10.44 890,800 +0.00(+0.00%)
Feb 18, 2002 10.60 10.61 10.36 10.44 504,400 +0.00(+0.00%)
Feb 15, 2002 10.60 10.61 10.36 10.44 504,300 -0.04(-0.41%)
Feb 14, 2002 10.39 10.66 10.29 10.48 563,600 +0.12(+1.21%)
Feb 13, 2002 10.18 10.40 9.950 10.36 772,700 +0.18(+1.77%)
Feb 12, 2002 10.20 10.40 10.07 10.18 822,600 -0.05(-0.49%)
Feb 11, 2002 9.650 10.25 9.650 10.22 1,021,900 +0.45(+4.60%)
Feb 08, 2002 9.537 9.863 9.537 9.775 863,400 +0.12(+1.30%)
Feb 07, 2002 9.938 10.03 9.625 9.650 863,900 -0.44(-4.38%)
Feb 06, 2002 10.12 10.37 9.938 10.09 879,400 +0.03(+0.30%)
Feb 05, 2002 10.04 10.17 9.812 10.06 540,900 +0.02(+0.20%)
Feb 04, 2002 10.34 10.44 10.00 10.04 595,800 -0.39(-3.78%)
Feb 01, 2002 10.63 10.80 10.30 10.44 1,689,800 -0.20(-1.83%)
Jan 31, 2002 10.13 10.72 10.12 10.63 1,084,400 +0.50(+4.96%)
Jan 30, 2002 9.625 10.16 9.525 10.13 996,100 +0.20(+1.96%)
Jan 29, 2002 9.825 10.04 9.725 9.935 586,900 -0.09(-0.92%)
Jan 28, 2002 10.25 10.25 9.938 10.03 686,900 -0.28(-2.67%)
Jan 25, 2002 10.07 10.36 9.875 10.30 916,100 +0.30(+2.97%)
Jan 24, 2002 9.613 10.05 9.598 10.01 666,900 +0.32(+3.25%)
Jan 23, 2002 9.325 9.695 9.287 9.690 955,000 +0.44(+4.76%)
Jan 22, 2002 9.438 9.662 9.225 9.250 548,500 -0.10(-1.07%)
Jan 21, 2002 9.600 9.602 9.300 9.350 504,600 +0.00(+0.00%)
Jan 18, 2002 9.600 9.602 9.300 9.350 501,900 +0.09(+0.94%)
Jan 17, 2002 9.350 9.450 9.100 9.262 705,000 +0.04(+0.49%)
Jan 16, 2002 9.312 9.360 9.125 9.217 1,029,100 -0.32(-3.36%)
Jan 15, 2002 9.338 9.697 9.338 9.537 979,500 +0.24(+2.55%)
Jan 14, 2002 9.500 9.727 9.300 9.300 934,900 -0.35(-3.65%)
Jan 11, 2002 9.825 9.863 9.652 9.652 1,134,300 -0.21(-2.08%)
Jan 10, 2002 10.09 10.16 9.840 9.857 941,700 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.