Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.150 9.150 9.000 9.023 23,284 -0.13(-1.39%)
Nov 27, 2002 9.109 9.150 8.991 9.150 116,200 +0.04(+0.45%)
Nov 26, 2002 9.105 9.146 8.932 9.109 115,321 -0.18(-1.91%)
Nov 25, 2002 9.296 9.355 9.242 9.287 132,894 -0.03(-0.34%)
Nov 22, 2002 9.310 9.333 9.219 9.319 117,079 +0.05(+0.49%)
Nov 21, 2002 9.205 9.273 9.187 9.273 110,269 +0.12(+1.29%)
Nov 20, 2002 9.164 9.173 9.146 9.155 74,025 +0.03(+0.30%)
Nov 19, 2002 9.150 9.182 9.096 9.128 92,696 +0.02(+0.20%)
Nov 18, 2002 9.082 9.109 9.073 9.109 39,978 +0.00(+0.00%)
Nov 15, 2002 9.105 9.210 9.055 9.109 107,853 -0.06(-0.69%)
Nov 14, 2002 9.137 9.178 9.059 9.173 57,551 +0.07(+0.75%)
Nov 13, 2002 9.064 9.155 9.059 9.105 44,151 +0.05(+0.50%)
Nov 12, 2002 9.050 9.191 8.996 9.059 79,736 +0.01(+0.10%)
Nov 11, 2002 9.059 9.105 9.041 9.050 37,562 -0.03(-0.35%)
Nov 08, 2002 9.055 9.146 9.041 9.082 68,753 +0.03(+0.30%)
Nov 07, 2002 9.109 9.150 9.050 9.055 50,522 -0.09(-1.00%)
Nov 06, 2002 9.109 9.191 9.041 9.146 85,228 +0.05(+0.50%)
Nov 05, 2002 9.105 9.150 8.991 9.100 58,649 -0.05(-0.60%)
Nov 04, 2002 9.082 9.160 9.059 9.155 60,846 +0.11(+1.21%)
Nov 01, 2002 9.014 9.105 8.896 9.046 161,011 +0.00(+0.00%)
Oct 31, 2002 9.082 9.082 9.014 9.046 60,846 -0.03(-0.30%)
Oct 30, 2002 9.082 9.105 9.041 9.073 69,852 +0.03(+0.35%)
Oct 29, 2002 9.105 9.105 9.041 9.041 57,770 -0.06(-0.70%)
Oct 28, 2002 9.069 9.150 9.041 9.105 69,193 +0.04(+0.40%)
Oct 25, 2002 9.105 9.105 9.014 9.069 41,296 -0.03(-0.30%)
Oct 24, 2002 9.073 9.105 9.032 9.096 68,094 +0.04(+0.40%)
Oct 23, 2002 9.055 9.105 9.000 9.059 69,852 +0.05(+0.51%)
Oct 22, 2002 9.014 9.050 8.891 9.014 57,990 +0.00(+0.00%)
Oct 21, 2002 9.105 9.105 8.900 9.014 66,337 -0.05(-0.50%)
Oct 18, 2002 8.923 9.059 8.923 9.059 39,758 +0.04(+0.40%)
Oct 17, 2002 9.009 9.059 8.900 9.023 81,494 +0.06(+0.66%)
Oct 16, 2002 8.968 8.968 8.900 8.964 47,227 -0.00(-0.05%)
Oct 15, 2002 8.968 8.991 8.886 8.968 52,279 +0.06(+0.72%)
Oct 14, 2002 8.877 8.946 8.877 8.905 34,486 -0.01(-0.15%)
Oct 11, 2002 8.877 8.923 8.786 8.918 70,291 +0.06(+0.67%)
Oct 10, 2002 8.859 9.009 8.809 8.859 64,360 +0.00(+0.00%)
Oct 09, 2002 9.014 9.100 8.764 8.859 63,482 -0.15(-1.72%)
Oct 08, 2002 9.059 9.160 8.877 9.014 104,119 -0.05(-0.50%)
Oct 07, 2002 9.169 9.196 9.059 9.059 56,233 -0.11(-1.19%)
Oct 04, 2002 9.059 9.196 9.055 9.169 71,389 +0.10(+1.05%)
Oct 03, 2002 9.105 9.132 9.073 9.073 58,649 +0.00(+0.05%)
Oct 02, 2002 8.991 9.114 8.968 9.069 92,257 +0.10(+1.17%)
Oct 01, 2002 9.105 9.105 8.900 8.964 69,632 -0.12(-1.30%)
Sep 30, 2002 9.046 9.105 8.955 9.082 1,383,863 +0.04(+0.40%)
Sep 27, 2002 9.078 9.114 8.923 9.046 28,116 -0.05(-0.60%)
Sep 26, 2002 8.764 9.105 8.723 9.100 104,119 +0.27(+3.04%)
Sep 25, 2002 8.941 9.037 8.832 8.832 75,124 -0.15(-1.72%)
Sep 24, 2002 8.946 9.100 8.946 8.987 37,342 +0.00(+0.00%)
Sep 23, 2002 8.973 9.100 8.941 8.987 76,222 +0.02(+0.20%)
Sep 20, 2002 9.000 9.032 8.923 8.968 41,296 -0.03(-0.30%)
Sep 19, 2002 8.991 9.055 8.941 8.996 54,475 -0.06(-0.65%)
Sep 18, 2002 8.968 9.105 8.946 9.055 48,105 +0.11(+1.22%)
Sep 17, 2002 9.096 9.096 8.914 8.946 59,308 -0.06(-0.66%)
Sep 16, 2002 9.014 9.082 8.581 9.005 92,037 +0.04(+0.46%)
Sep 13, 2002 8.877 9.009 8.695 8.964 82,372 +0.16(+1.86%)
Sep 12, 2002 8.959 8.968 8.800 8.800 62,164 -0.12(-1.38%)
Sep 11, 2002 8.764 8.991 8.764 8.923 37,342 +0.11(+1.24%)
Sep 10, 2002 8.968 8.991 8.809 8.814 109,610 -0.09(-0.97%)
Sep 09, 2002 8.937 8.968 8.786 8.900 43,053 -0.04(-0.41%)
Sep 06, 2002 8.882 8.964 8.877 8.937 41,076 +0.05(+0.62%)
Sep 05, 2002 8.809 9.005 8.695 8.882 44,591 +0.03(+0.36%)
Sep 04, 2002 8.877 8.896 8.695 8.850 57,990 -0.00(-0.05%)
Sep 03, 2002 8.900 9.037 8.795 8.855 78,638 -0.14(-1.52%)
Aug 30, 2002 8.991 9.014 8.932 8.991 36,244 +0.05(+0.61%)
Aug 29, 2002 8.923 9.082 8.891 8.937 43,492 -0.03(-0.36%)
Aug 28, 2002 9.059 9.059 8.946 8.968 101,703 -0.24(-2.62%)
Aug 27, 2002 9.287 9.287 9.096 9.210 166,502 +0.05(+0.55%)
Aug 26, 2002 9.219 9.242 9.150 9.160 110,050 -0.02(-0.20%)
Aug 23, 2002 9.137 9.219 9.132 9.178 45,909 +0.05(+0.50%)
Aug 22, 2002 9.114 9.219 9.100 9.132 89,621 +0.02(+0.20%)
Aug 21, 2002 9.087 9.196 9.087 9.114 80,615 +0.01(+0.10%)
Aug 20, 2002 9.037 9.109 8.900 9.105 85,448 +0.09(+1.01%)
Aug 16, 2002 8.968 9.037 8.932 9.014 57,331 +0.09(+0.97%)
Aug 15, 2002 8.923 8.987 8.855 8.927 64,140 +0.05(+0.62%)
Aug 14, 2002 8.827 8.877 8.809 8.873 68,753 +0.05(+0.52%)
Aug 13, 2002 8.836 8.877 8.754 8.827 35,365 -0.01(-0.10%)
Aug 12, 2002 8.809 8.877 8.718 8.836 59,088 +0.03(+0.31%)
Aug 07, 2002 8.672 8.832 8.672 8.809 47,886 +0.15(+1.79%)
Aug 06, 2002 8.764 8.896 8.604 8.654 76,881 -0.04(-0.47%)
Aug 05, 2002 8.814 8.891 8.695 8.695 85,228 -0.00(-0.05%)
Aug 02, 2002 8.695 8.827 8.636 8.700 702,915 +0.05(+0.58%)
Aug 01, 2002 8.832 8.832 8.627 8.650 91,378 +0.05(+0.53%)
Jul 31, 2002 8.659 8.659 8.545 8.604 79,297 -0.02(-0.26%)
Jul 30, 2002 8.672 8.672 8.545 8.627 52,718 -0.02(-0.26%)
Jul 29, 2002 8.331 8.650 8.331 8.650 110,928 +0.43(+5.26%)
Jul 26, 2002 8.308 8.418 8.149 8.217 129,599 -0.01(-0.17%)
Jul 25, 2002 8.240 8.418 8.081 8.231 123,888 +0.05(+0.56%)
Jul 24, 2002 6.874 8.185 6.487 8.185 566,066 +0.64(+8.44%)
Jul 23, 2002 8.559 8.650 7.307 7.548 12,806,233 -1.06(-12.32%)
Jul 22, 2002 8.741 8.786 8.540 8.609 94,454 -0.11(-1.25%)
Jul 19, 2002 8.859 8.859 8.672 8.718 85,448 -0.11(-1.29%)
Jul 17, 2002 8.809 8.868 8.650 8.832 93,355 +0.14(+1.57%)
Jul 12, 2002 8.650 8.832 8.645 8.695 1,801,219 +0.05(+0.53%)
Jul 11, 2002 8.877 8.877 8.422 8.650 150,687 -0.30(-3.31%)
Jul 10, 2002 8.886 8.968 8.855 8.946 71,389 +0.07(+0.77%)
Jul 09, 2002 8.923 8.923 8.877 8.877 52,718 -0.05(-0.51%)
Jul 08, 2002 9.014 9.014 8.923 8.923 72,048 -0.09(-0.96%)
Jul 05, 2002 8.923 9.059 8.886 9.009 45,030 +0.09(+0.97%)
Jul 04, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 03, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 02, 2002 8.937 8.982 8.877 8.923 77,759 -0.02(-0.20%)
Jul 01, 2002 9.037 9.055 8.905 8.941 76,002 -0.07(-0.81%)
Jun 28, 2002 8.968 9.014 8.923 9.014 76,442 +0.06(+0.71%)
Jun 27, 2002 8.968 9.014 8.941 8.950 63,262 +0.01(+0.15%)
Jun 26, 2002 8.923 9.014 8.877 8.937 73,147 +0.04(+0.41%)
Jun 25, 2002 8.923 8.991 8.850 8.900 55,354 -0.05(-0.51%)
Jun 21, 2002 8.923 9.059 8.923 8.946 68,753 -0.05(-0.51%)
Jun 20, 2002 8.991 9.059 8.991 8.991 51,620 -0.01(-0.15%)
Jun 19, 2002 9.014 9.041 8.964 9.005 44,591 +0.04(+0.41%)
Jun 18, 2002 8.968 9.064 8.955 8.968 40,197 -0.03(-0.30%)
Jun 17, 2002 8.991 9.055 8.923 8.996 106,096 +0.12(+1.33%)
Jun 14, 2002 8.877 8.877 8.832 8.877 73,147 -0.12(-1.37%)
Jun 12, 2002 8.968 9.014 8.886 9.000 75,124 -0.03(-0.35%)
Jun 11, 2002 9.032 9.064 8.927 9.032 102,581 +0.00(+0.00%)
Jun 10, 2002 9.037 9.050 8.923 9.032 68,094 -0.02(-0.20%)
Jun 07, 2002 9.055 9.064 8.877 9.050 89,402 -0.00(-0.05%)
Jun 06, 2002 9.014 9.064 9.014 9.055 119,275 +0.05(+0.51%)
Jun 05, 2002 8.809 9.009 8.809 9.009 141,681 +0.07(+0.76%)
May 31, 2002 8.968 9.014 8.927 8.941 151,346 -0.21(-2.34%)
May 28, 2002 9.132 9.242 9.132 9.155 139,045 +0.03(+0.30%)
May 27, 2002 9.242 9.242 9.128 9.128 127,842 +0.00(+0.00%)
May 24, 2002 9.242 9.242 9.128 9.128 127,842 -0.03(-0.30%)
May 23, 2002 9.014 9.219 9.014 9.155 137,947 +0.09(+1.00%)
May 22, 2002 9.032 9.123 9.032 9.064 95,552 +0.03(+0.30%)
May 21, 2002 8.968 9.059 8.959 9.037 105,437 +0.09(+1.02%)
May 20, 2002 8.877 9.014 8.832 8.946 79,956 +0.05(+0.51%)
May 17, 2002 8.968 8.968 8.764 8.900 124,767 -0.02(-0.26%)
May 16, 2002 9.014 9.037 8.891 8.923 105,876 -0.09(-1.01%)
May 15, 2002 9.150 9.219 8.932 9.014 134,432 -0.10(-1.05%)
May 14, 2002 9.082 9.219 9.059 9.109 59,528 +0.07(+0.76%)
May 13, 2002 9.100 9.173 9.037 9.041 74,025 -0.05(-0.55%)
May 10, 2002 9.041 9.096 8.996 9.091 80,395 +0.05(+0.60%)
May 09, 2002 8.991 9.037 8.977 9.037 56,013 +0.00(+0.00%)
May 08, 2002 9.037 9.041 8.977 9.037 52,718 +0.02(+0.25%)
May 07, 2002 8.991 9.032 8.968 9.014 88,523 +0.09(+0.97%)
May 06, 2002 8.900 9.037 8.882 8.927 2,130,711 -0.02(-0.20%)
May 03, 2002 9.000 9.028 8.909 8.946 1,164,203 -0.17(-1.85%)
May 02, 2002 9.014 9.150 9.014 9.114 88,523 +0.05(+0.60%)
May 01, 2002 9.082 9.105 9.046 9.059 90,939 +0.00(+0.00%)
Apr 30, 2002 8.991 9.096 8.855 9.059 72,048 +0.10(+1.07%)
Apr 29, 2002 8.977 9.059 8.959 8.964 94,014 +0.01(+0.10%)
Apr 26, 2002 8.855 8.987 8.855 8.955 49,423 +0.01(+0.10%)
Apr 25, 2002 8.877 8.996 8.832 8.946 88,084 +0.07(+0.82%)
Apr 24, 2002 8.923 8.991 8.836 8.873 74,025 -0.07(-0.81%)
Apr 23, 2002 9.059 9.059 8.741 8.946 151,126 -0.09(-0.96%)
Apr 22, 2002 9.014 9.105 8.991 9.032 105,656 -0.02(-0.25%)
Apr 19, 2002 9.037 9.059 8.968 9.055 944,542 +0.05(+0.61%)
Apr 18, 2002 9.005 9.037 8.896 9.000 86,546 -0.00(-0.05%)
Apr 17, 2002 8.923 9.005 8.882 9.005 65,898 +0.02(+0.20%)
Apr 16, 2002 8.832 9.059 8.832 8.987 115,541 +0.15(+1.75%)
Apr 15, 2002 8.827 8.859 8.795 8.832 55,574 +0.00(+0.00%)
Apr 12, 2002 8.877 8.900 8.809 8.832 76,442 -0.00(-0.05%)
Apr 11, 2002 8.946 8.946 8.782 8.836 99,067 -0.09(-0.97%)
Apr 10, 2002 8.950 8.950 8.855 8.923 104,997 -0.03(-0.31%)
Apr 09, 2002 8.877 8.968 8.877 8.950 116,420 +0.01(+0.15%)
Apr 08, 2002 9.005 9.005 8.923 8.937 74,684 -0.07(-0.76%)
Apr 05, 2002 8.809 9.005 8.809 9.005 113,784 +0.23(+2.59%)
Apr 04, 2002 8.795 8.823 8.768 8.777 42,614 -0.02(-0.21%)
Apr 03, 2002 8.855 8.896 8.668 8.795 95,772 -0.05(-0.51%)
Apr 02, 2002 8.877 8.877 8.786 8.841 64,580 +0.05(+0.62%)
Apr 01, 2002 8.604 8.786 8.604 8.786 96,650 +0.14(+1.63%)
Mar 29, 2002 8.695 8.695 8.581 8.645 900,609 +0.00(+0.00%)
Mar 28, 2002 8.695 8.695 8.581 8.645 61,285 -0.03(-0.32%)
Mar 27, 2002 8.677 8.718 8.645 8.672 49,863 -0.00(-0.05%)
Mar 26, 2002 8.627 8.727 8.559 8.677 79,297 +0.07(+0.85%)
Mar 25, 2002 8.718 8.718 8.559 8.604 71,829 -0.05(-0.63%)
Mar 22, 2002 8.741 8.741 8.627 8.659 76,661 -0.00(-0.05%)
Mar 21, 2002 8.559 8.695 8.559 8.663 81,274 +0.07(+0.85%)
Mar 20, 2002 8.672 8.672 8.586 8.591 29,873 -0.15(-1.72%)
Mar 19, 2002 8.741 8.777 8.650 8.741 96,211 +0.00(+0.00%)
Mar 18, 2002 8.631 8.764 8.627 8.741 121,033 +0.11(+1.27%)
Mar 15, 2002 8.650 8.695 8.581 8.631 103,899 +0.03(+0.32%)
Mar 14, 2002 8.672 8.736 8.572 8.604 70,291 -0.00(-0.05%)
Mar 13, 2002 8.559 8.764 8.468 8.609 104,997 +0.14(+1.67%)
Mar 12, 2002 8.422 8.559 8.354 8.468 72,048 +0.00(+0.00%)
Mar 11, 2002 8.536 8.604 8.377 8.468 98,408 -0.02(-0.27%)
Mar 08, 2002 8.445 8.550 8.422 8.490 85,008 +0.03(+0.38%)
Mar 07, 2002 8.445 8.458 8.399 8.458 52,718 +0.01(+0.16%)
Mar 06, 2002 8.422 8.490 8.331 8.445 48,545 +0.05(+0.60%)
Mar 05, 2002 8.399 8.468 8.286 8.395 97,749 -0.00(-0.05%)
Mar 04, 2002 8.445 8.490 8.354 8.399 106,535 -0.07(-0.81%)
Mar 01, 2002 8.194 8.468 8.194 8.468 1,713,355 +0.13(+1.53%)
Feb 28, 2002 8.445 8.513 8.331 8.340 88,303 -0.08(-0.97%)
Feb 27, 2002 8.354 8.513 8.308 8.422 115,980 -0.05(-0.54%)
Feb 26, 2002 8.468 8.513 8.422 8.468 104,997 -0.18(-2.11%)
Feb 25, 2002 8.786 8.832 8.650 8.650 166,063 -0.11(-1.30%)
Feb 22, 2002 8.723 8.827 8.718 8.764 141,900 +0.07(+0.79%)
Feb 21, 2002 8.855 8.877 8.650 8.695 137,068 -0.14(-1.55%)
Feb 20, 2002 8.832 8.900 8.786 8.832 109,830 +0.06(+0.73%)
Feb 19, 2002 8.764 8.850 8.581 8.768 164,745 +0.01(+0.10%)
Feb 18, 2002 8.581 8.764 8.581 8.759 95,552 +0.00(+0.00%)
Feb 15, 2002 8.581 8.764 8.581 8.759 95,552 +0.20(+2.39%)
Feb 14, 2002 8.445 8.591 8.440 8.554 56,452 +0.13(+1.57%)
Feb 13, 2002 8.513 8.513 8.336 8.422 81,274 -0.01(-0.11%)
Feb 12, 2002 8.490 8.536 8.422 8.431 102,581 -0.01(-0.16%)
Feb 11, 2002 8.454 8.536 8.422 8.445 71,609 +0.00(+0.05%)
Feb 08, 2002 8.445 8.490 8.422 8.440 80,176 -0.02(-0.27%)
Feb 07, 2002 8.499 8.509 8.422 8.463 53,597 +0.00(+0.00%)
Feb 06, 2002 8.513 8.513 8.422 8.463 63,262 -0.05(-0.59%)
Feb 05, 2002 8.509 8.513 8.445 8.513 51,839 +0.01(+0.11%)
Feb 04, 2002 8.536 8.559 8.422 8.504 142,999 -0.10(-1.16%)
Feb 01, 2002 8.536 8.622 8.468 8.604 118,616 +0.14(+1.61%)
Jan 31, 2002 8.349 8.490 8.349 8.468 76,442 +0.12(+1.47%)
Jan 30, 2002 8.245 8.345 8.194 8.345 84,130 +0.11(+1.33%)
Jan 29, 2002 8.172 8.299 8.172 8.235 87,205 +0.02(+0.22%)
Jan 28, 2002 8.399 8.399 8.199 8.217 101,922 -0.10(-1.26%)
Jan 25, 2002 8.194 8.322 8.194 8.322 119,715 +0.00(+0.05%)
Jan 24, 2002 8.263 8.513 8.194 8.317 151,346 +0.05(+0.61%)
Jan 23, 2002 8.354 8.413 8.149 8.267 180,341 -0.09(-1.04%)
Jan 22, 2002 8.545 8.581 8.349 8.354 193,960 -0.19(-2.19%)
Jan 21, 2002 8.377 8.581 8.377 8.540 122,790 +0.00(+0.00%)
Jan 18, 2002 8.377 8.581 8.377 8.540 122,790 +0.14(+1.68%)
Jan 17, 2002 8.194 8.468 8.194 8.399 134,871 +0.20(+2.50%)
Jan 16, 2002 8.194 8.354 8.194 8.194 93,795 -0.02(-0.28%)
Jan 15, 2002 8.149 8.367 8.103 8.217 130,917 +0.07(+0.84%)
Jan 14, 2002 8.194 8.422 8.144 8.149 297,201 -0.27(-3.24%)
Jan 11, 2002 8.536 8.536 8.263 8.422 166,283 -0.11(-1.28%)
Jan 10, 2002 8.536 8.536 8.331 8.531 130,698 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.