Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 24.99 24.99 24.99 0 -0.02(-0.08%)
Jul 08, 2021 25.02 25.02 24.99 25.01 9,185 -0.01(-0.04%)
Jul 07, 2021 25.02 25.03 24.99 25.02 21,013 +0.00(+0.00%)
Jul 06, 2021 25.01 25.02 25.00 25.02 9,163 +0.02(+0.08%)
Jul 02, 2021 25.01 25.01 25.00 25.00 11,183 -0.01(-0.04%)
Jul 01, 2021 25.01 25.01 25.00 25.01 2,346 +0.00(+0.00%)
Jun 30, 2021 25.01 25.01 24.99 25.01 9,066 +0.02(+0.08%)
Jun 29, 2021 25.00 25.01 24.99 24.99 4,717 -0.00(-0.01%)
Jun 28, 2021 25.00 25.00 24.98 24.99 8,571 -0.01(-0.03%)
Jun 25, 2021 24.98 25.01 24.98 25.00 5,786 +0.01(+0.04%)
Jun 24, 2021 25.01 25.01 24.98 24.99 27,764 -0.46(-1.81%)
Jun 23, 2021 25.39 25.45 25.38 25.45 20,106 +0.06(+0.24%)
Jun 22, 2021 25.39 25.39 25.38 25.39 7,543 +0.00(+0.00%)
Jun 21, 2021 25.37 25.39 25.36 25.39 8,769 +0.02(+0.08%)
Jun 18, 2021 25.37 25.38 25.36 25.37 9,095 +0.01(+0.04%)
Jun 17, 2021 25.36 25.37 25.36 25.36 4,553 +0.00(+0.00%)
Jun 16, 2021 25.38 25.38 25.36 25.36 9,693 +0.00(+0.00%)
Jun 15, 2021 25.38 25.38 25.36 25.36 5,954 -0.01(-0.04%)
Jun 14, 2021 25.38 25.38 25.36 25.37 10,158 -0.01(-0.04%)
Jun 11, 2021 25.36 25.38 25.36 25.38 13,091 +0.02(+0.07%)
Jun 10, 2021 25.35 25.36 25.35 25.36 2,370 -0.01(-0.03%)
Jun 09, 2021 25.36 25.37 25.35 25.37 2,367 +0.02(+0.08%)
Jun 08, 2021 25.35 25.37 25.35 25.35 14,936 +0.00(+0.00%)
Jun 07, 2021 25.35 25.38 25.35 25.35 4,095 +0.00(+0.00%)
Jun 04, 2021 25.35 25.36 25.34 25.35 7,461 -0.02(-0.08%)
Jun 03, 2021 25.35 25.38 25.34 25.37 6,963 -0.01(-0.04%)
Jun 02, 2021 25.35 25.38 25.35 25.38 1,501 +0.02(+0.08%)
Jun 01, 2021 25.36 25.36 25.34 25.36 1,696 +0.00(+0.00%)
May 28, 2021 25.34 25.36 25.34 25.36 3,172 +0.02(+0.07%)
May 27, 2021 25.34 25.34 25.33 25.34 835 +0.01(+0.04%)
May 26, 2021 25.33 25.34 25.33 25.33 5,251 -0.02(-0.08%)
May 25, 2021 25.33 25.35 25.33 25.35 4,600 +0.00(+0.00%)
May 24, 2021 25.39 25.39 25.34 25.35 2,289 +0.02(+0.08%)
May 21, 2021 25.33 25.34 25.33 25.33 5,936 +0.01(+0.04%)
May 20, 2021 25.33 25.33 25.32 25.32 2,200 -0.00(-0.00%)
May 19, 2021 25.34 25.35 25.32 25.32 3,295 +0.00(+0.00%)
May 18, 2021 25.33 25.34 25.32 25.32 4,533 -0.03(-0.12%)
May 17, 2021 25.33 25.35 25.33 25.35 11,736 +0.03(+0.12%)
May 14, 2021 25.34 25.34 25.32 25.32 4,551 -0.04(-0.16%)
May 13, 2021 25.32 25.38 25.32 25.36 5,468 +0.00(+0.00%)
May 12, 2021 25.34 25.38 25.32 25.36 8,628 +0.03(+0.12%)
May 11, 2021 25.34 25.34 25.33 25.33 5,820 -0.02(-0.08%)
May 10, 2021 25.39 25.39 25.33 25.35 6,978 -0.04(-0.16%)
May 07, 2021 25.33 25.39 25.33 25.39 7,097 +0.05(+0.20%)
May 06, 2021 25.34 25.39 25.33 25.34 3,856 -0.01(-0.05%)
May 05, 2021 25.34 25.39 25.33 25.35 3,094 +0.02(+0.08%)
May 04, 2021 25.33 25.37 25.33 25.33 1,911 -0.05(-0.21%)
May 03, 2021 25.32 25.40 25.32 25.39 16,778 -0.01(-0.05%)
Apr 30, 2021 25.37 25.40 25.36 25.40 4,800 +0.01(+0.04%)
Apr 29, 2021 25.39 25.40 25.37 25.39 7,573 +0.04(+0.16%)
Apr 28, 2021 25.70 25.70 25.30 25.35 46,236 -0.45(-1.74%)
Apr 27, 2021 26.11 26.11 25.79 25.80 14,211 -0.45(-1.73%)
Apr 26, 2021 26.19 26.39 26.18 26.25 4,225 -0.12(-0.44%)
Apr 23, 2021 26.07 26.37 26.07 26.37 3,100 +0.19(+0.73%)
Apr 22, 2021 26.18 26.18 26.18 26.18 221 +0.02(+0.08%)
Apr 21, 2021 26.16 26.16 26.16 26.16 116 +0.01(+0.04%)
Apr 20, 2021 26.21 26.29 26.13 26.15 1,752 -0.08(-0.29%)
Apr 19, 2021 26.28 26.28 26.21 26.23 1,069 -0.33(-1.25%)
Apr 16, 2021 26.33 26.56 26.29 26.56 3,400 +0.16(+0.61%)
Apr 15, 2021 26.29 26.40 26.29 26.40 883 +0.03(+0.11%)
Apr 14, 2021 26.23 26.37 26.15 26.37 3,159 +0.21(+0.80%)
Apr 13, 2021 26.57 26.57 26.05 26.16 4,848 -0.10(-0.38%)
Apr 12, 2021 26.37 26.37 26.19 26.26 4,374 +0.08(+0.31%)
Apr 09, 2021 26.16 26.19 26.13 26.18 1,800 +0.09(+0.34%)
Apr 08, 2021 26.32 26.32 26.09 26.09 2,424 -0.10(-0.38%)
Apr 07, 2021 26.17 26.25 26.07 26.19 1,530 -0.06(-0.23%)
Apr 06, 2021 26.33 26.41 26.13 26.25 6,747 -0.19(-0.72%)
Apr 05, 2021 26.25 26.48 26.08 26.44 5,314 +0.11(+0.42%)
Apr 01, 2021 26.28 26.48 26.28 26.33 2,800 -0.07(-0.27%)
Mar 31, 2021 26.22 26.40 26.12 26.40 2,892 +0.20(+0.76%)
Mar 30, 2021 26.16 26.20 26.16 26.20 3,732 +0.20(+0.75%)
Mar 29, 2021 25.84 26.14 25.74 26.00 5,955 -0.15(-0.56%)
Mar 26, 2021 25.73 26.18 25.73 26.15 1,600 +0.03(+0.11%)
Mar 25, 2021 26.21 26.29 26.11 26.12 1,474 -0.24(-0.93%)
Mar 24, 2021 26.22 26.50 26.22 26.36 7,671 +0.14(+0.55%)
Mar 23, 2021 26.17 26.34 26.17 26.22 5,014 -0.15(-0.57%)
Mar 22, 2021 26.49 26.49 26.10 26.37 3,417 +0.20(+0.77%)
Mar 19, 2021 25.98 26.17 25.94 26.17 1,900 +0.20(+0.77%)
Mar 18, 2021 26.25 26.25 25.95 25.97 4,447 -0.38(-1.44%)
Mar 17, 2021 26.05 26.42 26.05 26.35 3,563 -0.22(-0.84%)
Mar 16, 2021 26.45 26.60 26.45 26.57 3,868 +0.13(+0.50%)
Mar 15, 2021 26.06 26.44 25.94 26.44 3,012 +0.30(+1.15%)
Mar 12, 2021 25.92 26.14 25.73 26.14 2,500 +0.00(+0.00%)
Mar 11, 2021 26.03 26.14 26.03 26.14 1,172 +0.09(+0.35%)
Mar 10, 2021 25.98 26.05 25.80 26.05 2,523 +0.12(+0.46%)
Mar 09, 2021 25.71 25.93 25.71 25.93 1,673 -0.03(-0.12%)
Mar 08, 2021 25.77 25.96 25.64 25.96 6,615 +0.07(+0.27%)
Mar 05, 2021 25.98 25.98 25.65 25.89 7,300 +0.08(+0.32%)
Mar 04, 2021 25.67 25.82 25.49 25.81 6,405 +0.07(+0.26%)
Mar 03, 2021 25.54 25.74 25.43 25.74 9,415 +0.18(+0.70%)
Mar 02, 2021 25.48 25.57 25.42 25.56 6,200 +0.06(+0.23%)
Mar 01, 2021 25.50 25.53 25.40 25.50 3,066 +0.05(+0.19%)
Feb 26, 2021 25.46 25.46 25.35 25.45 1,900 +0.14(+0.56%)
Feb 25, 2021 25.30 25.35 25.30 25.31 7,485 -0.09(-0.35%)
Feb 24, 2021 25.35 25.56 25.20 25.40 9,767 +0.05(+0.18%)
Feb 23, 2021 25.43 25.47 25.34 25.35 3,201 -0.01(-0.02%)
Feb 22, 2021 25.39 25.47 25.33 25.36 6,868 -0.03(-0.12%)
Feb 19, 2021 25.40 25.50 25.39 25.39 3,900 +0.01(+0.03%)
Feb 18, 2021 25.36 25.41 25.36 25.38 3,554 +0.01(+0.05%)
Feb 17, 2021 25.45 25.55 25.37 25.37 2,593 -0.01(-0.04%)
Feb 16, 2021 25.42 25.55 25.38 25.38 5,353 -0.03(-0.12%)
Feb 12, 2021 25.41 25.45 25.41 25.41 2,800 -0.09(-0.35%)
Feb 11, 2021 25.75 25.75 25.45 25.50 5,488 -0.13(-0.51%)
Feb 10, 2021 25.71 25.73 25.53 25.63 6,319 -0.16(-0.62%)
Feb 09, 2021 25.68 25.79 25.68 25.79 5,467 +0.21(+0.82%)
Feb 08, 2021 25.58 25.58 25.58 25.58 115 +0.00(+0.00%)
Feb 05, 2021 25.53 25.68 25.52 25.58 4,700 +0.09(+0.35%)
Feb 04, 2021 25.40 25.57 25.30 25.49 16,086 +0.09(+0.35%)
Feb 03, 2021 25.50 25.63 25.40 25.40 7,733 -0.03(-0.12%)
Feb 02, 2021 25.60 25.60 25.42 25.43 4,740 -0.16(-0.62%)
Feb 01, 2021 25.47 25.76 25.47 25.59 4,337 -0.07(-0.28%)
Jan 29, 2021 25.55 25.69 25.53 25.66 3,200 +0.13(+0.51%)
Jan 28, 2021 25.53 25.53 25.53 25.53 502 +0.05(+0.20%)
Jan 27, 2021 25.75 25.75 25.48 25.48 5,275 -0.27(-1.07%)
Jan 26, 2021 25.85 26.01 25.70 25.75 6,732 -0.49(-1.89%)
Jan 25, 2021 25.99 26.25 25.99 26.25 473 +0.26(+1.02%)
Jan 22, 2021 25.88 25.98 25.88 25.98 200 +0.16(+0.62%)
Jan 21, 2021 25.86 26.07 25.82 25.82 825 -0.38(-1.43%)
Jan 20, 2021 26.21 26.21 26.20 26.20 844 +0.20(+0.77%)
Jan 19, 2021 25.62 26.00 25.62 26.00 3,123 -0.14(-0.54%)
Jan 15, 2021 26.06 26.14 26.06 26.14 1,200 +0.04(+0.14%)
Jan 14, 2021 25.88 26.12 25.88 26.10 3,874 +0.39(+1.52%)
Jan 13, 2021 25.60 25.86 25.56 25.71 3,695 -0.02(-0.06%)
Jan 12, 2021 25.81 26.03 25.58 25.73 6,400 -0.22(-0.86%)
Jan 11, 2021 26.32 26.32 25.90 25.95 6,738 -0.38(-1.44%)
Jan 08, 2021 25.83 26.33 25.80 26.33 800 +0.54(+2.10%)
Jan 07, 2021 26.20 26.20 25.79 25.79 2,452 -0.06(-0.24%)
Jan 06, 2021 26.03 26.08 25.84 25.85 6,121 -0.52(-1.97%)
Jan 05, 2021 26.21 26.54 26.14 26.37 4,571 +0.12(+0.46%)
Jan 04, 2021 26.25 26.41 26.22 26.25 1,650 -0.34(-1.28%)
Dec 31, 2020 26.59 26.59 26.59 4,006 +0.08(+0.30%)
Dec 30, 2020 26.40 26.51 26.27 26.51 4,006 +0.24(+0.91%)
Dec 29, 2020 26.55 26.55 26.27 26.27 5,736 -0.41(-1.53%)
Dec 28, 2020 26.36 26.68 26.36 26.68 4,464 +0.14(+0.53%)
Dec 24, 2020 26.62 26.65 26.54 26.54 1,900 -0.01(-0.04%)
Dec 23, 2020 26.54 26.71 26.28 26.55 7,335 -0.10(-0.38%)
Dec 22, 2020 26.80 26.80 26.62 26.65 6,456 -0.07(-0.26%)
Dec 21, 2020 26.70 26.75 26.62 26.72 3,124 -0.02(-0.07%)
Dec 18, 2020 26.63 26.80 26.61 26.74 11,600 +0.19(+0.72%)
Dec 17, 2020 26.62 26.62 26.41 26.55 8,600 -0.24(-0.90%)
Dec 16, 2020 26.46 26.79 26.46 26.79 6,917 +0.29(+1.09%)
Dec 15, 2020 26.49 26.50 26.48 26.50 5,399 +0.00(+0.00%)
Dec 14, 2020 26.36 26.50 26.36 26.50 678 +0.15(+0.57%)
Dec 11, 2020 26.38 26.50 26.35 26.35 2,900 +0.01(+0.04%)
Dec 10, 2020 26.50 26.50 26.34 26.34 3,204 -0.16(-0.61%)
Dec 09, 2020 26.46 26.50 26.44 26.50 6,300 +0.00(+0.00%)
Dec 08, 2020 26.35 26.50 26.31 26.50 1,960 +0.14(+0.53%)
Dec 07, 2020 26.26 26.36 26.26 26.36 464 -0.14(-0.53%)
Dec 04, 2020 26.50 26.50 26.50 26.50 6,800 +0.00(+0.00%)
Dec 03, 2020 26.40 26.50 26.34 26.50 9,492 +0.12(+0.45%)
Dec 02, 2020 26.38 26.50 26.38 26.38 4,845 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.