Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.754 5.754 5.691 5.697 1,167,283 -0.03(-0.55%)
Nov 27, 2019 5.718 5.728 5.623 5.728 2,086,735 +0.06(+1.02%)
Nov 26, 2019 5.823 5.823 5.639 5.670 2,330,171 -0.15(-2.61%)
Nov 25, 2019 5.728 5.833 5.707 5.823 3,238,302 +0.07(+1.28%)
Nov 22, 2019 5.843 5.854 5.723 5.749 3,865,969 -0.09(-1.62%)
Nov 21, 2019 5.807 5.864 5.725 5.843 3,643,930 +0.04(+0.63%)
Nov 20, 2019 5.681 5.823 5.669 5.807 2,880,821 +0.14(+2.41%)
Nov 19, 2019 5.534 5.702 5.534 5.670 3,734,369 -0.01(-0.09%)
Nov 18, 2019 5.723 5.728 5.639 5.676 2,029,791 -0.09(-1.64%)
Nov 15, 2019 5.733 5.796 5.702 5.770 2,264,220 +0.08(+1.48%)
Nov 14, 2019 5.639 5.739 5.628 5.686 1,807,696 +0.10(+1.78%)
Nov 13, 2019 5.639 5.676 5.581 5.586 1,503,722 -0.03(-0.56%)
Nov 12, 2019 5.518 5.649 5.497 5.618 1,720,826 +0.10(+1.81%)
Nov 11, 2019 5.607 5.608 5.482 5.518 1,354,574 -0.15(-2.68%)
Nov 08, 2019 5.545 5.718 5.524 5.670 2,394,617 +0.24(+4.34%)
Nov 07, 2019 5.665 5.681 5.392 5.434 3,220,774 -0.21(-3.72%)
Nov 06, 2019 5.781 5.791 5.524 5.644 2,705,244 -0.14(-2.36%)
Nov 05, 2019 5.996 5.996 5.728 5.781 5,126,797 -0.19(-3.25%)
Nov 04, 2019 6.043 6.074 5.948 5.975 2,672,306 -0.05(-0.87%)
Nov 01, 2019 5.880 6.074 5.878 6.027 2,535,309 +0.19(+3.23%)
Oct 31, 2019 6.027 6.027 5.807 5.838 3,225,901 -0.30(-4.87%)
Oct 30, 2019 5.901 6.184 5.901 6.137 4,157,172 +0.30(+5.22%)
Oct 29, 2019 5.875 5.880 5.754 5.833 4,014,311 -0.07(-1.16%)
Oct 28, 2019 5.901 5.964 5.885 5.901 2,581,769 +0.09(+1.63%)
Oct 25, 2019 5.791 5.917 5.775 5.807 2,788,477 -0.04(-0.72%)
Oct 24, 2019 6.101 6.116 5.670 5.849 6,381,528 -0.22(-3.63%)
Oct 23, 2019 5.901 6.122 5.870 6.069 3,740,504 +0.29(+4.99%)
Oct 22, 2019 5.791 5.859 5.767 5.781 2,088,813 +0.02(+0.27%)
Oct 21, 2019 5.912 5.927 5.765 5.765 2,548,587 -0.12(-2.05%)
Oct 18, 2019 5.885 5.938 5.781 5.885 3,392,994 +0.10(+1.72%)
Oct 17, 2019 5.770 5.985 5.733 5.786 5,099,627 +0.18(+3.18%)
Oct 16, 2019 5.660 5.744 5.597 5.607 4,709,793 -0.02(-0.28%)
Oct 15, 2019 5.833 5.875 5.607 5.623 7,012,155 -0.31(-5.30%)
Oct 14, 2019 5.901 6.022 5.880 5.938 6,931,470 -0.01(-0.09%)
Oct 11, 2019 5.948 6.053 5.870 5.943 10,197,474 +0.38(+6.89%)
Oct 10, 2019 5.424 5.660 5.424 5.560 5,344,961 +0.06(+1.05%)
Oct 09, 2019 5.607 5.660 5.408 5.503 5,649,438 +0.06(+1.16%)
Oct 08, 2019 5.429 5.492 5.350 5.440 4,387,154 +0.04(+0.78%)
Oct 07, 2019 5.335 5.466 5.324 5.398 4,819,085 +0.18(+3.42%)
Oct 04, 2019 5.041 5.235 5.036 5.219 5,215,694 +0.23(+4.52%)
Oct 03, 2019 4.884 5.020 4.847 4.994 1,965,252 +0.06(+1.28%)
Oct 02, 2019 4.905 4.957 4.826 4.931 1,523,801 +0.04(+0.75%)
Oct 01, 2019 4.889 4.962 4.868 4.894 1,586,347 +0.07(+1.41%)
Sep 30, 2019 4.747 4.831 4.721 4.826 1,055,898 +0.04(+0.77%)
Sep 27, 2019 4.826 4.847 4.758 4.789 893,144 -0.04(-0.76%)
Sep 26, 2019 4.642 4.857 4.642 4.826 1,458,003 +0.36(+8.11%)
Sep 25, 2019 4.360 4.485 4.344 4.464 492,646 +0.04(+0.82%)
Sep 24, 2019 4.495 4.495 4.401 4.427 360,066 -0.05(-1.16%)
Sep 23, 2019 4.485 4.490 4.456 4.480 400,281 -0.05(-1.15%)
Sep 20, 2019 4.542 4.584 4.526 4.532 369,183 +0.01(+0.23%)
Sep 19, 2019 4.563 4.589 4.521 4.521 517,143 +0.03(+0.70%)
Sep 18, 2019 4.506 4.547 4.454 4.490 353,464 -0.02(-0.35%)
Sep 17, 2019 4.526 4.576 4.435 4.506 1,022,348 -0.13(-2.81%)
Sep 16, 2019 4.646 4.688 4.610 4.636 1,318,891 +0.02(+0.45%)
Sep 13, 2019 4.547 4.620 4.524 4.615 768,700 +0.17(+3.87%)
Sep 12, 2019 4.412 4.480 4.355 4.443 932,865 +0.04(+0.95%)
Sep 11, 2019 4.500 4.521 4.381 4.401 1,005,980 -0.03(-0.59%)
Sep 10, 2019 4.526 4.526 4.412 4.427 1,129,661 +0.05(+1.19%)
Sep 09, 2019 4.417 4.474 4.370 4.375 928,772 +0.13(+2.94%)
Sep 06, 2019 4.344 4.360 4.240 4.250 895,217 +0.02(+0.49%)
Sep 05, 2019 4.188 4.271 4.188 4.230 653,668 +0.14(+3.31%)
Sep 04, 2019 4.157 4.162 4.084 4.094 505,240 -0.01(-0.13%)
Sep 03, 2019 4.151 4.151 4.094 4.099 444,366 -0.13(-3.08%)
Aug 30, 2019 4.266 4.282 4.209 4.230 525,841 +0.02(+0.50%)
Aug 29, 2019 4.214 4.235 4.193 4.209 295,535 +0.07(+1.64%)
Aug 28, 2019 4.078 4.146 4.068 4.141 274,676 +0.07(+1.66%)
Aug 27, 2019 4.172 4.177 4.063 4.073 564,854 -0.05(-1.14%)
Aug 26, 2019 4.193 4.209 4.110 4.120 444,886 +0.02(+0.51%)
Aug 23, 2019 4.172 4.224 4.089 4.099 605,514 -0.13(-2.96%)
Aug 22, 2019 4.235 4.271 4.209 4.224 397,783 -0.01(-0.12%)
Aug 21, 2019 4.177 4.256 4.172 4.230 563,211 +0.09(+2.27%)
Aug 20, 2019 4.136 4.151 4.102 4.136 630,904 +0.01(+0.25%)
Aug 19, 2019 4.084 4.146 4.068 4.125 764,720 +0.19(+4.76%)
Aug 16, 2019 3.818 3.943 3.818 3.938 828,599 +0.16(+4.28%)
Aug 15, 2019 3.782 3.828 3.756 3.776 638,923 -0.03(-0.69%)
Aug 14, 2019 3.849 3.896 3.792 3.802 937,357 -0.13(-3.18%)
Aug 13, 2019 3.865 4.032 3.852 3.927 1,115,896 +0.04(+0.94%)
Aug 12, 2019 3.912 3.938 3.886 3.891 987,847 -0.11(-2.73%)
Aug 09, 2019 4.026 4.047 3.982 4.000 806,521 -0.13(-3.03%)
Aug 08, 2019 4.151 4.167 4.026 4.125 1,104,312 -0.03(-0.63%)
Aug 07, 2019 4.115 4.167 4.091 4.151 735,078 +0.00(+0.00%)
Aug 06, 2019 4.203 4.224 4.115 4.151 708,650 +0.08(+2.05%)
Aug 05, 2019 4.120 4.120 4.021 4.068 908,888 -0.20(-4.64%)
Aug 02, 2019 4.360 4.381 4.253 4.266 615,498 -0.06(-1.33%)
Aug 01, 2019 4.401 4.438 4.313 4.323 606,655 -0.06(-1.43%)
Jul 31, 2019 4.401 4.443 4.368 4.386 867,894 +0.02(+0.48%)
Jul 30, 2019 4.417 4.417 4.355 4.365 620,835 -0.13(-2.90%)
Jul 29, 2019 4.631 4.631 4.490 4.495 545,239 -0.10(-2.26%)
Jul 26, 2019 4.698 4.698 4.599 4.599 426,970 -0.06(-1.34%)
Jul 25, 2019 4.756 4.756 4.641 4.662 516,371 -0.07(-1.43%)
Jul 24, 2019 4.693 4.735 4.691 4.730 378,064 +0.01(+0.22%)
Jul 23, 2019 4.672 4.724 4.636 4.719 711,842 +0.09(+1.91%)
Jul 22, 2019 4.704 4.714 4.631 4.631 347,982 +0.00(+0.00%)
Jul 19, 2019 4.672 4.680 4.623 4.631 567,310 -0.03(-0.56%)
Jul 18, 2019 4.589 4.672 4.576 4.657 521,908 -0.01(-0.11%)
Jul 17, 2019 4.745 4.756 4.659 4.662 478,518 -0.10(-2.08%)
Jul 16, 2019 4.782 4.795 4.730 4.761 376,782 +0.00(+0.00%)
Jul 15, 2019 4.808 4.833 4.737 4.761 332,879 -0.03(-0.54%)
Jul 12, 2019 4.797 4.808 4.758 4.787 566,734 +0.00(+0.00%)
Jul 11, 2019 4.808 4.818 4.766 4.787 498,420 +0.08(+1.77%)
Jul 10, 2019 4.662 4.709 4.657 4.704 312,821 +0.04(+0.89%)
Jul 09, 2019 4.599 4.667 4.589 4.662 443,016 +0.03(+0.56%)
Jul 08, 2019 4.646 4.688 4.615 4.636 465,906 -0.02(-0.45%)
Jul 05, 2019 4.636 4.704 4.636 4.657 740,095 -0.09(-1.87%)
Jul 03, 2019 4.776 4.797 4.730 4.745 333,858 -0.14(-2.88%)
Jul 02, 2019 4.886 4.907 4.842 4.886 875,834 -0.06(-1.16%)
Jul 01, 2019 4.917 4.959 4.891 4.943 1,132,696 +0.03(+0.53%)
Jun 28, 2019 4.839 4.933 4.834 4.917 725,120 +0.10(+2.05%)
Jun 27, 2019 4.766 4.829 4.766 4.818 1,192,492 +0.08(+1.76%)
Jun 26, 2019 4.688 4.745 4.685 4.735 872,912 +0.10(+2.13%)
Jun 25, 2019 4.714 4.714 4.636 4.636 1,003,035 +0.00(+0.00%)
Jun 24, 2019 4.688 4.704 4.631 4.636 944,643 -0.05(-1.00%)
Jun 21, 2019 4.683 4.696 4.633 4.683 962,795 +0.04(+0.78%)
Jun 20, 2019 4.579 4.683 4.573 4.646 1,136,749 +0.27(+6.19%)
Jun 19, 2019 4.344 4.412 4.339 4.375 941,681 +0.01(+0.12%)
Jun 18, 2019 4.349 4.422 4.349 4.370 950,650 +0.02(+0.48%)
Jun 17, 2019 4.318 4.360 4.297 4.349 324,486 +0.01(+0.24%)
Jun 14, 2019 4.417 4.417 4.331 4.339 610,506 -0.10(-2.23%)
Jun 13, 2019 4.438 4.480 4.427 4.438 673,064 +0.15(+3.52%)
Jun 12, 2019 4.375 4.386 4.276 4.287 613,518 -0.18(-4.08%)
Jun 11, 2019 4.506 4.532 4.459 4.469 722,901 +0.04(+0.82%)
Jun 10, 2019 4.490 4.495 4.427 4.433 661,165 -0.02(-0.47%)
Jun 07, 2019 4.485 4.513 4.446 4.454 1,021,734 +0.03(+0.59%)
Jun 06, 2019 4.438 4.495 4.417 4.427 742,683 +0.10(+2.41%)
Jun 05, 2019 4.370 4.391 4.308 4.323 462,531 -0.06(-1.31%)
Jun 04, 2019 4.365 4.401 4.339 4.381 1,158,518 +0.04(+0.84%)
Jun 03, 2019 4.329 4.381 4.318 4.344 838,782 -0.03(-0.71%)
May 31, 2019 4.407 4.427 4.360 4.375 854,901 -0.13(-2.78%)
May 30, 2019 4.485 4.521 4.459 4.500 616,680 -0.08(-1.71%)
May 29, 2019 4.506 4.589 4.480 4.579 1,039,402 -0.05(-1.01%)
May 28, 2019 4.636 4.688 4.620 4.625 914,874 -0.11(-2.42%)
May 24, 2019 4.740 4.771 4.714 4.740 1,283,215 -0.04(-0.87%)
May 23, 2019 4.901 4.901 4.776 4.782 1,081,168 -0.22(-4.47%)
May 22, 2019 5.063 5.079 4.974 5.006 807,350 -0.10(-1.94%)
May 21, 2019 5.136 5.157 5.097 5.105 496,725 -0.02(-0.31%)
May 20, 2019 5.084 5.157 5.071 5.120 490,912 -0.04(-0.71%)
May 17, 2019 5.245 5.250 5.151 5.157 426,970 -0.10(-1.88%)
May 16, 2019 5.230 5.321 5.230 5.256 1,210,515 +0.01(+0.10%)
May 15, 2019 5.105 5.282 5.094 5.250 1,436,203 +0.23(+4.56%)
May 14, 2019 4.943 5.026 4.933 5.021 901,794 +0.20(+4.10%)
May 13, 2019 4.891 4.896 4.810 4.823 665,167 -0.13(-2.53%)
May 10, 2019 4.980 4.980 4.896 4.948 830,135 +0.05(+0.96%)
May 09, 2019 4.881 4.933 4.870 4.901 545,512 -0.01(-0.21%)
May 08, 2019 4.954 4.964 4.907 4.912 508,941 -0.01(-0.21%)
May 07, 2019 4.928 4.990 4.912 4.922 591,123 -0.12(-2.38%)
May 06, 2019 5.047 5.058 4.995 5.042 565,198 -0.02(-0.31%)
May 03, 2019 5.047 5.105 5.047 5.058 713,985 +0.10(+2.00%)
May 02, 2019 4.959 5.006 4.943 4.959 562,547 +0.09(+1.82%)
May 01, 2019 4.938 4.948 4.868 4.870 520,141 -0.02(-0.32%)
Apr 30, 2019 4.948 4.974 4.878 4.886 868,209 -0.04(-0.74%)
Apr 29, 2019 4.834 4.938 4.834 4.922 793,168 +0.05(+1.07%)
Apr 26, 2019 4.896 4.896 4.823 4.870 784,059 -0.04(-0.85%)
Apr 25, 2019 4.912 4.938 4.808 4.912 956,636 +0.00(+0.00%)
Apr 24, 2019 4.969 4.969 4.901 4.912 879,361 -0.07(-1.36%)
Apr 23, 2019 4.974 5.021 4.959 4.980 730,127 -0.08(-1.54%)
Apr 22, 2019 4.974 5.131 4.938 5.058 1,239,520 +0.10(+2.10%)
Apr 18, 2019 4.933 4.964 4.928 4.954 687,299 -0.01(-0.21%)
Apr 17, 2019 4.938 4.980 4.928 4.964 1,598,878 +0.08(+1.60%)
Apr 16, 2019 4.855 4.912 4.849 4.886 903,565 -0.02(-0.42%)
Apr 15, 2019 4.855 4.928 4.844 4.907 1,029,486 +0.03(+0.64%)
Apr 12, 2019 4.870 4.907 4.839 4.875 1,033,445 +0.03(+0.65%)
Apr 11, 2019 4.740 4.855 4.693 4.844 1,434,600 +0.07(+1.53%)
Apr 10, 2019 4.631 4.803 4.625 4.771 1,417,749 +0.14(+3.04%)
Apr 09, 2019 4.573 4.641 4.552 4.631 1,487,549 +0.06(+1.37%)
Apr 08, 2019 4.459 4.584 4.459 4.568 1,815,448 +0.19(+4.28%)
Apr 05, 2019 4.375 4.386 4.339 4.381 825,527 +0.09(+2.06%)
Apr 04, 2019 4.308 4.334 4.292 4.292 339,896 -0.05(-1.20%)
Apr 03, 2019 4.407 4.422 4.323 4.344 556,918 -0.02(-0.36%)
Apr 02, 2019 4.375 4.386 4.339 4.360 742,919 -0.03(-0.59%)
Apr 01, 2019 4.344 4.396 4.326 4.386 1,025,771 +0.14(+3.31%)
Mar 29, 2019 4.230 4.266 4.214 4.245 780,219 +0.08(+2.00%)
Mar 28, 2019 4.131 4.177 4.131 4.162 749,333 +0.00(+0.00%)
Mar 27, 2019 4.167 4.172 4.110 4.162 715,688 +0.03(+0.63%)
Mar 26, 2019 4.172 4.211 4.131 4.136 987,515 -0.05(-1.12%)
Mar 25, 2019 4.167 4.201 4.146 4.183 965,688 -0.04(-0.86%)
Mar 22, 2019 4.271 4.282 4.209 4.219 1,005,607 -0.13(-2.99%)
Mar 21, 2019 4.329 4.360 4.310 4.349 772,085 +0.09(+2.20%)
Mar 20, 2019 4.224 4.279 4.203 4.256 244,745 +0.02(+0.49%)
Mar 19, 2019 4.292 4.297 4.214 4.235 513,841 -0.05(-1.21%)
Mar 18, 2019 4.219 4.313 4.219 4.287 733,784 +0.10(+2.49%)
Mar 15, 2019 4.146 4.188 4.141 4.183 984,105 +0.03(+0.63%)
Mar 14, 2019 4.125 4.172 4.120 4.157 1,021,826 -0.02(-0.37%)
Mar 13, 2019 4.151 4.198 4.125 4.172 888,776 +0.02(+0.38%)
Mar 12, 2019 4.105 4.183 4.105 4.157 676,479 +0.06(+1.40%)
Mar 11, 2019 4.058 4.115 4.058 4.099 769,954 +0.03(+0.64%)
Mar 08, 2019 4.063 4.089 4.043 4.073 670,213 -0.04(-0.89%)
Mar 07, 2019 4.084 4.120 4.042 4.110 911,973 -0.06(-1.50%)
Mar 06, 2019 4.240 4.253 4.172 4.172 560,212 -0.07(-1.72%)
Mar 05, 2019 4.261 4.261 4.230 4.245 1,049,061 +0.01(+0.12%)
Mar 04, 2019 4.240 4.256 4.219 4.240 676,846 +0.07(+1.75%)
Mar 01, 2019 4.198 4.214 4.131 4.167 964,331 +0.09(+2.17%)
Feb 28, 2019 4.141 4.146 4.073 4.078 1,471,453 -0.05(-1.26%)
Feb 27, 2019 4.099 4.136 4.068 4.131 1,993,061 +0.06(+1.54%)
Feb 26, 2019 4.141 4.154 4.063 4.068 944,939 -0.06(-1.51%)
Feb 25, 2019 4.136 4.172 4.078 4.131 1,165,458 +0.00(+0.00%)
Feb 22, 2019 4.219 4.219 4.125 4.131 649,671 +0.01(+0.25%)
Feb 21, 2019 4.141 4.146 4.094 4.120 553,262 -0.01(-0.25%)
Feb 20, 2019 4.188 4.188 4.125 4.131 711,739 -0.05(-1.12%)
Feb 19, 2019 4.131 4.203 4.131 4.177 704,263 -0.03(-0.62%)
Feb 15, 2019 4.188 4.219 4.157 4.203 828,599 +0.05(+1.13%)
Feb 14, 2019 4.120 4.162 4.115 4.157 530,382 +0.05(+1.27%)
Feb 13, 2019 4.105 4.141 4.094 4.105 524,336 -0.02(-0.50%)
Feb 12, 2019 4.136 4.146 4.073 4.125 803,021 +0.15(+3.66%)
Feb 11, 2019 3.959 4.000 3.953 3.980 440,712 +0.00(+0.00%)
Feb 08, 2019 3.985 4.000 3.948 3.980 398,749 -0.02(-0.39%)
Feb 07, 2019 4.021 4.037 3.953 3.995 622,163 -0.12(-2.91%)
Feb 06, 2019 4.167 4.188 4.105 4.115 664,818 -0.01(-0.25%)
Feb 05, 2019 4.141 4.203 4.120 4.125 760,330 +0.06(+1.41%)
Feb 04, 2019 4.052 4.073 4.032 4.068 518,976 +0.04(+1.03%)
Feb 01, 2019 4.021 4.058 4.006 4.026 688,835 -0.03(-0.64%)
Jan 31, 2019 4.099 4.110 4.032 4.052 449,789 +0.02(+0.52%)
Jan 30, 2019 4.063 4.068 3.980 4.032 637,349 +0.06(+1.44%)
Jan 29, 2019 4.032 4.052 3.959 3.974 410,621 -0.01(-0.26%)
Jan 28, 2019 3.922 4.000 3.922 3.985 595,487 +0.06(+1.59%)
Jan 25, 2019 3.953 3.990 3.912 3.922 868,147 +0.04(+0.94%)
Jan 24, 2019 4.016 4.047 3.865 3.886 852,059 -0.19(-4.60%)
Jan 23, 2019 4.026 4.084 4.016 4.073 984,386 +0.18(+4.69%)
Jan 22, 2019 4.000 4.006 3.875 3.891 572,480 -0.16(-3.98%)
Jan 18, 2019 4.021 4.078 3.993 4.052 769,468 +0.04(+0.91%)
Jan 17, 2019 3.953 4.052 3.953 4.016 260,392 +0.01(+0.13%)
Jan 16, 2019 4.000 4.032 3.969 4.011 402,748 -0.03(-0.65%)
Jan 15, 2019 4.011 4.047 3.995 4.037 248,910 +0.08(+1.97%)
Jan 14, 2019 3.917 3.985 3.912 3.959 212,922 -0.04(-0.91%)
Jan 11, 2019 3.985 4.000 3.943 3.995 375,135 -0.03(-0.65%)
Jan 10, 2019 4.052 4.073 3.995 4.021 404,631 -0.06(-1.40%)
Jan 09, 2019 4.120 4.136 4.016 4.078 753,735 +0.09(+2.35%)
Jan 08, 2019 4.037 4.058 3.982 3.985 699,275 +0.04(+0.92%)
Jan 07, 2019 3.927 3.993 3.914 3.948 723,774 +0.06(+1.47%)
Jan 04, 2019 3.854 3.938 3.823 3.891 484,373 +0.10(+2.61%)
Jan 03, 2019 3.808 3.849 3.782 3.792 437,904 +0.04(+0.97%)
Jan 02, 2019 3.646 3.818 3.615 3.756 1,095,047 +0.15(+4.04%)
Dec 31, 2018 3.688 3.688 3.597 3.610 800,377 -0.04(-1.00%)
Dec 28, 2018 3.714 3.719 3.631 3.646 614,730 +0.02(+0.57%)
Dec 27, 2018 3.646 3.662 3.526 3.625 915,055 -0.15(-4.00%)
Dec 26, 2018 3.662 3.776 3.573 3.776 712,382 +0.14(+3.72%)
Dec 24, 2018 3.662 3.662 3.615 3.641 342,306 -0.03(-0.71%)
Dec 21, 2018 3.729 3.787 3.662 3.667 1,158,426 +0.01(+0.14%)
Dec 20, 2018 3.802 3.823 3.646 3.662 1,230,543 -0.14(-3.57%)
Dec 19, 2018 3.854 3.953 3.782 3.797 1,096,147 -0.08(-2.15%)
Dec 18, 2018 3.990 4.000 3.875 3.881 794,850 -0.12(-2.99%)
Dec 17, 2018 4.131 4.154 3.974 4.000 836,213 -0.16(-3.76%)
Dec 14, 2018 4.230 4.263 4.146 4.157 876,403 -0.15(-3.39%)
Dec 13, 2018 4.349 4.381 4.302 4.302 518,145 -0.10(-2.25%)
Dec 12, 2018 4.391 4.454 4.391 4.401 361,045 +0.09(+2.18%)
Dec 11, 2018 4.334 4.349 4.292 4.308 545,410 +0.08(+1.85%)
Dec 10, 2018 4.261 4.302 4.190 4.230 747,857 -0.16(-3.68%)
Dec 07, 2018 4.417 4.485 4.391 4.391 740,287 +0.09(+2.06%)
Dec 06, 2018 4.349 4.370 4.232 4.302 938,116 -0.19(-4.29%)
Dec 04, 2018 4.631 4.636 4.495 4.495 499,348 -0.16(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.