Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.44 -0.05 (-0.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.24 12.29 12.24 12.26 113,880 -0.06(-0.52%)
Nov 27, 2019 12.25 12.33 12.23 12.33 98,460 +0.07(+0.58%)
Nov 26, 2019 12.24 12.26 12.21 12.26 156,627 +0.06(+0.52%)
Nov 25, 2019 12.28 12.31 12.17 12.19 231,979 -0.08(-0.69%)
Nov 22, 2019 12.21 12.29 12.19 12.28 147,266 +0.08(+0.64%)
Nov 21, 2019 12.25 12.25 12.14 12.20 109,697 -0.04(-0.33%)
Nov 20, 2019 12.26 12.26 12.11 12.24 260,426 -0.05(-0.40%)
Nov 19, 2019 12.22 12.29 12.16 12.29 184,189 +0.06(+0.52%)
Nov 18, 2019 12.14 12.26 12.09 12.23 309,798 +0.11(+0.87%)
Nov 15, 2019 12.11 12.20 12.08 12.12 189,548 +0.03(+0.23%)
Nov 14, 2019 12.03 12.11 12.02 12.09 120,487 +0.04(+0.29%)
Nov 13, 2019 11.95 12.07 11.92 12.06 140,452 +0.06(+0.53%)
Nov 12, 2019 12.03 12.07 11.97 12.00 225,818 -0.04(-0.29%)
Nov 11, 2019 12.02 12.07 11.98 12.03 138,069 -0.06(-0.52%)
Nov 08, 2019 12.02 12.10 12.00 12.09 129,781 +0.04(+0.35%)
Nov 07, 2019 11.95 12.07 11.92 12.05 211,758 +0.14(+1.18%)
Nov 06, 2019 11.92 11.95 11.88 11.91 137,561 -0.01(-0.06%)
Nov 05, 2019 11.97 12.01 11.91 11.92 146,813 -0.02(-0.18%)
Nov 04, 2019 11.91 12.02 11.88 11.94 210,466 +0.06(+0.53%)
Nov 01, 2019 11.85 11.90 11.78 11.88 199,367 +0.09(+0.78%)
Oct 31, 2019 11.85 11.86 11.76 11.78 212,740 -0.08(-0.65%)
Oct 30, 2019 11.74 11.86 11.74 11.86 238,090 +0.12(+1.02%)
Oct 29, 2019 11.67 11.74 11.65 11.74 136,823 +0.08(+0.72%)
Oct 28, 2019 11.63 11.67 11.60 11.66 111,727 +0.05(+0.42%)
Oct 25, 2019 11.59 11.64 11.57 11.61 208,760 +0.01(+0.12%)
Oct 24, 2019 11.64 11.65 11.59 11.59 296,961 +0.02(+0.18%)
Oct 23, 2019 11.53 11.59 11.41 11.57 128,133 +0.03(+0.26%)
Oct 22, 2019 11.55 11.60 11.53 11.54 160,134 +0.02(+0.18%)
Oct 21, 2019 11.47 11.52 11.45 11.52 91,372 +0.10(+0.92%)
Oct 18, 2019 11.40 11.45 11.37 11.42 169,109 +0.01(+0.06%)
Oct 17, 2019 11.40 11.43 11.38 11.41 251,665 +0.06(+0.49%)
Oct 16, 2019 11.35 11.39 11.31 11.36 157,150 +0.01(+0.06%)
Oct 15, 2019 11.36 11.45 11.33 11.35 305,555 +0.03(+0.25%)
Oct 14, 2019 11.42 11.44 11.31 11.32 246,864 -0.10(-0.86%)
Oct 11, 2019 11.47 11.52 11.41 11.42 229,393 +0.07(+0.62%)
Oct 10, 2019 11.40 11.45 11.33 11.35 320,386 -0.03(-0.31%)
Oct 09, 2019 11.25 11.39 11.22 11.38 227,781 +0.17(+1.49%)
Oct 08, 2019 11.28 11.28 11.19 11.22 237,289 -0.10(-0.86%)
Oct 07, 2019 11.28 11.31 11.22 11.31 129,634 +0.03(+0.25%)
Oct 04, 2019 11.18 11.31 11.15 11.29 179,276 +0.14(+1.25%)
Oct 03, 2019 11.09 11.16 10.96 11.15 177,275 +0.03(+0.31%)
Oct 02, 2019 11.34 11.35 11.02 11.11 275,369 -0.29(-2.51%)
Oct 01, 2019 11.52 11.55 11.37 11.40 169,643 -0.10(-0.85%)
Sep 30, 2019 11.45 11.52 11.44 11.50 157,135 +0.06(+0.55%)
Sep 27, 2019 11.43 11.47 11.37 11.43 161,663 +0.04(+0.37%)
Sep 26, 2019 11.40 11.45 11.39 11.39 133,678 +0.01(+0.06%)
Sep 25, 2019 11.36 11.38 11.29 11.38 163,099 +0.02(+0.18%)
Sep 24, 2019 11.47 11.52 11.34 11.36 149,771 -0.07(-0.61%)
Sep 23, 2019 11.47 11.54 11.39 11.43 218,943 -0.07(-0.61%)
Sep 20, 2019 11.61 11.61 11.46 11.50 277,076 -0.07(-0.59%)
Sep 19, 2019 11.54 11.58 11.52 11.57 261,211 +0.08(+0.66%)
Sep 18, 2019 11.43 11.51 11.39 11.49 148,319 +0.06(+0.49%)
Sep 17, 2019 11.36 11.46 11.33 11.44 126,644 +0.07(+0.61%)
Sep 16, 2019 11.46 11.50 11.34 11.37 211,579 -0.10(-0.91%)
Sep 13, 2019 11.38 11.49 11.38 11.47 199,980 +0.08(+0.73%)
Sep 12, 2019 11.32 11.41 11.32 11.39 124,061 +0.07(+0.61%)
Sep 11, 2019 11.31 11.34 11.27 11.32 144,485 +0.04(+0.37%)
Sep 10, 2019 11.28 11.31 11.22 11.28 160,538 +0.00(+0.00%)
Sep 09, 2019 11.26 11.30 11.22 11.28 195,591 +0.09(+0.81%)
Sep 06, 2019 11.09 11.22 11.06 11.19 197,962 +0.12(+1.07%)
Sep 05, 2019 11.05 11.11 11.03 11.07 233,890 +0.08(+0.76%)
Sep 04, 2019 10.99 11.04 10.94 10.99 254,622 +0.08(+0.70%)
Sep 03, 2019 10.89 10.94 10.80 10.91 185,361 -0.05(-0.44%)
Aug 30, 2019 10.95 11.01 10.90 10.96 215,108 +0.10(+0.89%)
Aug 29, 2019 10.90 10.91 10.81 10.86 190,731 +0.05(+0.45%)
Aug 28, 2019 10.79 10.82 10.72 10.81 320,521 +0.02(+0.19%)
Aug 27, 2019 10.87 10.89 10.74 10.79 216,755 -0.02(-0.19%)
Aug 26, 2019 10.85 10.88 10.79 10.81 145,714 +0.00(+0.00%)
Aug 23, 2019 10.93 11.03 10.80 10.81 178,800 -0.14(-1.27%)
Aug 22, 2019 11.06 11.10 10.95 10.95 187,557 -0.07(-0.61%)
Aug 21, 2019 10.98 11.04 10.96 11.02 172,423 +0.12(+1.08%)
Aug 20, 2019 10.96 10.96 10.86 10.90 296,564 -0.05(-0.44%)
Aug 19, 2019 10.96 10.96 10.90 10.95 205,041 +0.14(+1.34%)
Aug 16, 2019 10.81 10.86 10.78 10.81 177,634 +0.03(+0.32%)
Aug 15, 2019 10.70 10.78 10.68 10.77 216,653 +0.10(+0.90%)
Aug 14, 2019 10.80 10.80 10.65 10.68 202,106 -0.20(-1.84%)
Aug 13, 2019 10.76 10.90 10.76 10.88 291,982 +0.04(+0.38%)
Aug 12, 2019 10.93 10.98 10.80 10.83 323,417 -0.12(-1.07%)
Aug 09, 2019 11.01 11.03 10.93 10.95 127,607 -0.03(-0.31%)
Aug 08, 2019 10.93 10.99 10.89 10.99 201,697 +0.14(+1.34%)
Aug 07, 2019 10.77 10.86 10.70 10.84 445,967 -0.01(-0.06%)
Aug 06, 2019 10.81 10.85 10.72 10.85 332,474 +0.10(+0.96%)
Aug 05, 2019 10.91 10.94 10.63 10.74 429,065 -0.33(-2.99%)
Aug 02, 2019 11.18 11.18 10.98 11.08 212,726 -0.09(-0.80%)
Aug 01, 2019 11.32 11.32 11.13 11.16 241,490 -0.12(-1.10%)
Jul 31, 2019 11.34 11.36 11.25 11.29 293,954 +0.00(+0.00%)
Jul 30, 2019 11.28 11.30 11.25 11.29 134,883 -0.01(-0.06%)
Jul 29, 2019 11.30 11.32 11.28 11.30 129,377 -0.01(-0.06%)
Jul 26, 2019 11.30 11.34 11.24 11.30 188,365 +0.03(+0.31%)
Jul 25, 2019 11.29 11.31 11.25 11.27 179,773 -0.02(-0.18%)
Jul 24, 2019 11.22 11.31 11.22 11.29 216,639 +0.03(+0.25%)
Jul 23, 2019 11.24 11.27 11.21 11.26 174,670 +0.08(+0.69%)
Jul 22, 2019 11.24 11.24 11.16 11.18 179,851 -0.01(-0.06%)
Jul 19, 2019 11.28 11.29 11.18 11.19 256,243 -0.05(-0.49%)
Jul 18, 2019 11.26 11.27 11.22 11.25 275,312 +0.00(+0.00%)
Jul 17, 2019 11.29 11.29 11.19 11.25 355,199 -0.05(-0.43%)
Jul 16, 2019 11.33 11.36 11.27 11.29 269,289 -0.03(-0.30%)
Jul 15, 2019 11.31 11.34 11.25 11.33 289,559 +0.03(+0.30%)
Jul 12, 2019 11.29 11.29 11.23 11.29 211,152 +0.03(+0.24%)
Jul 11, 2019 11.29 11.29 11.21 11.27 236,733 +0.01(+0.12%)
Jul 10, 2019 11.27 11.29 11.16 11.25 339,060 +0.08(+0.67%)
Jul 09, 2019 11.18 11.19 11.16 11.18 193,876 -0.01(-0.12%)
Jul 08, 2019 11.20 11.23 11.12 11.19 340,579 -0.08(-0.67%)
Jul 05, 2019 11.22 11.29 11.08 11.27 323,952 +0.01(+0.06%)
Jul 03, 2019 11.22 11.26 11.20 11.26 205,899 +0.09(+0.80%)
Jul 02, 2019 11.12 11.19 11.11 11.17 632,159 +0.03(+0.25%)
Jul 01, 2019 11.16 11.18 11.04 11.14 491,202 +0.14(+1.31%)
Jun 28, 2019 10.98 11.03 10.98 11.00 314,905 +0.08(+0.69%)
Jun 27, 2019 10.94 10.95 10.88 10.92 189,109 +0.05(+0.51%)
Jun 26, 2019 10.90 10.92 10.83 10.87 241,563 +0.01(+0.06%)
Jun 25, 2019 10.96 10.97 10.84 10.86 220,038 -0.09(-0.81%)
Jun 24, 2019 11.01 11.04 10.93 10.95 312,631 -0.01(-0.12%)
Jun 21, 2019 10.98 11.00 10.94 10.96 281,634 -0.11(-0.99%)
Jun 20, 2019 11.01 11.01 10.88 11.07 519,284 +0.26(+2.42%)
Jun 19, 2019 10.78 10.85 10.77 10.81 385,807 +0.10(+0.95%)
Jun 18, 2019 10.70 10.78 10.65 10.71 217,479 +0.10(+0.90%)
Jun 17, 2019 10.61 10.68 10.60 10.61 114,773 +0.01(+0.07%)
Jun 14, 2019 10.68 10.70 10.57 10.61 220,896 -0.05(-0.51%)
Jun 13, 2019 10.72 10.73 10.64 10.66 120,918 +0.01(+0.06%)
Jun 12, 2019 10.68 10.72 10.64 10.66 135,325 -0.01(-0.06%)
Jun 11, 2019 10.70 10.70 10.61 10.66 263,511 +0.05(+0.45%)
Jun 10, 2019 10.55 10.64 10.55 10.61 204,506 +0.12(+1.17%)
Jun 07, 2019 10.43 10.53 10.43 10.49 169,490 +0.10(+0.98%)
Jun 06, 2019 10.34 10.41 10.29 10.39 171,419 +0.07(+0.66%)
Jun 05, 2019 10.29 10.34 10.27 10.32 148,112 +0.09(+0.86%)
Jun 04, 2019 10.14 10.24 10.12 10.23 176,314 +0.18(+1.83%)
Jun 03, 2019 10.11 10.15 10.04 10.05 265,523 -0.05(-0.54%)
May 31, 2019 10.14 10.19 10.09 10.10 288,457 -0.11(-1.07%)
May 30, 2019 10.21 10.27 10.17 10.21 150,190 +0.04(+0.40%)
May 29, 2019 10.29 10.29 10.14 10.17 308,631 -0.13(-1.26%)
May 28, 2019 10.37 10.43 10.28 10.30 153,487 -0.05(-0.46%)
May 24, 2019 10.45 10.45 10.29 10.35 246,305 -0.03(-0.33%)
May 23, 2019 10.51 10.51 10.33 10.38 328,941 -0.18(-1.66%)
May 22, 2019 10.60 10.61 10.53 10.56 142,157 -0.03(-0.26%)
May 21, 2019 10.60 10.60 10.54 10.59 180,513 +0.09(+0.84%)
May 20, 2019 10.55 10.57 10.48 10.50 151,993 -0.09(-0.83%)
May 17, 2019 10.63 10.63 10.54 10.59 198,553 -0.06(-0.57%)
May 16, 2019 10.63 10.70 10.60 10.65 230,540 +0.07(+0.70%)
May 15, 2019 10.44 10.57 10.38 10.57 151,740 +0.11(+1.03%)
May 14, 2019 10.44 10.50 10.43 10.46 302,391 +0.05(+0.46%)
May 13, 2019 10.56 10.56 10.36 10.42 279,116 -0.22(-2.10%)
May 10, 2019 10.55 10.68 10.50 10.64 233,296 +0.05(+0.45%)
May 09, 2019 10.61 10.62 10.49 10.59 244,832 -0.09(-0.82%)
May 08, 2019 10.71 10.75 10.67 10.68 201,612 -0.03(-0.32%)
May 07, 2019 10.84 10.85 10.70 10.71 292,856 -0.22(-1.98%)
May 06, 2019 10.83 10.93 10.79 10.93 280,881 -0.03(-0.25%)
May 03, 2019 10.94 10.96 10.89 10.96 98,020 +0.10(+0.93%)
May 02, 2019 10.92 10.92 10.79 10.86 198,708 -0.06(-0.56%)
May 01, 2019 10.94 10.98 10.90 10.92 202,156 +0.01(+0.12%)
Apr 30, 2019 10.89 10.92 10.86 10.90 233,836 +0.05(+0.50%)
Apr 29, 2019 10.86 10.90 10.84 10.85 230,019 +0.01(+0.06%)
Apr 26, 2019 10.84 10.85 10.79 10.84 180,812 +0.05(+0.50%)
Apr 25, 2019 10.81 10.81 10.72 10.79 208,411 -0.04(-0.37%)
Apr 24, 2019 10.84 10.87 10.80 10.83 287,456 -0.03(-0.31%)
Apr 23, 2019 10.82 10.87 10.80 10.86 277,775 +0.06(+0.56%)
Apr 22, 2019 10.90 10.90 10.77 10.80 292,765 -0.09(-0.85%)
Apr 18, 2019 10.88 10.90 10.82 10.89 179,582 +0.03(+0.31%)
Apr 17, 2019 10.92 10.93 10.83 10.86 164,104 -0.03(-0.25%)
Apr 16, 2019 10.88 10.92 10.84 10.89 233,799 +0.03(+0.31%)
Apr 15, 2019 10.81 10.85 10.78 10.85 191,877 +0.05(+0.50%)
Apr 12, 2019 10.78 10.85 10.75 10.80 259,925 +0.09(+0.82%)
Apr 11, 2019 10.73 10.79 10.71 10.71 217,656 -0.03(-0.25%)
Apr 10, 2019 10.73 10.75 10.71 10.74 103,425 +0.03(+0.25%)
Apr 09, 2019 10.71 10.73 10.67 10.71 175,908 -0.03(-0.25%)
Apr 08, 2019 10.67 10.74 10.66 10.74 240,573 +0.06(+0.57%)
Apr 05, 2019 10.65 10.69 10.65 10.68 228,383 +0.03(+0.25%)
Apr 04, 2019 10.64 10.67 10.61 10.65 200,537 +0.03(+0.25%)
Apr 03, 2019 10.67 10.71 10.62 10.63 192,529 -0.01(-0.13%)
Apr 02, 2019 10.56 10.64 10.53 10.64 200,674 +0.08(+0.76%)
Apr 01, 2019 10.50 10.57 10.50 10.56 271,575 +0.11(+1.09%)
Mar 29, 2019 10.50 10.50 10.42 10.44 221,093 +0.03(+0.26%)
Mar 28, 2019 10.40 10.42 10.34 10.42 183,397 +0.04(+0.39%)
Mar 27, 2019 10.43 10.44 10.31 10.38 218,449 -0.03(-0.26%)
Mar 26, 2019 10.44 10.49 10.36 10.40 123,608 +0.07(+0.65%)
Mar 25, 2019 10.47 10.47 10.31 10.34 313,412 -0.16(-1.54%)
Mar 22, 2019 10.66 10.66 10.44 10.50 332,383 -0.17(-1.64%)
Mar 21, 2019 10.56 10.68 10.54 10.67 154,146 +0.10(+0.95%)
Mar 20, 2019 10.61 10.61 10.51 10.57 222,475 -0.03(-0.24%)
Mar 19, 2019 10.60 10.63 10.55 10.60 311,258 +0.07(+0.70%)
Mar 18, 2019 10.46 10.56 10.43 10.52 244,159 +0.08(+0.77%)
Mar 15, 2019 10.40 10.48 10.38 10.44 232,863 +0.04(+0.39%)
Mar 14, 2019 10.38 10.40 10.36 10.40 185,952 +0.04(+0.39%)
Mar 13, 2019 10.30 10.37 10.26 10.36 206,770 +0.11(+1.11%)
Mar 12, 2019 10.25 10.32 10.25 10.25 215,972 +0.01(+0.13%)
Mar 11, 2019 10.08 10.26 10.08 10.24 253,475 +0.17(+1.73%)
Mar 08, 2019 10.17 10.17 9.977 10.06 393,097 -0.15(-1.44%)
Mar 07, 2019 10.30 10.31 10.16 10.21 270,205 -0.11(-1.10%)
Mar 06, 2019 10.41 10.41 10.32 10.32 213,272 -0.09(-0.90%)
Mar 05, 2019 10.44 10.46 10.36 10.42 246,839 -0.02(-0.19%)
Mar 04, 2019 10.47 10.50 10.37 10.44 199,723 +0.01(+0.06%)
Mar 01, 2019 10.40 10.46 10.37 10.43 196,773 +0.07(+0.64%)
Feb 28, 2019 10.36 10.38 10.32 10.36 220,463 +0.02(+0.19%)
Feb 27, 2019 10.39 10.39 10.29 10.34 217,277 -0.05(-0.45%)
Feb 26, 2019 10.30 10.39 10.28 10.39 227,371 +0.11(+1.11%)
Feb 25, 2019 10.30 10.36 10.28 10.28 186,659 +0.01(+0.13%)
Feb 22, 2019 10.28 10.29 10.24 10.26 211,598 +0.02(+0.20%)
Feb 21, 2019 10.28 10.32 10.21 10.24 196,665 -0.04(-0.39%)
Feb 20, 2019 10.34 10.36 10.28 10.28 174,374 -0.04(-0.37%)
Feb 19, 2019 10.22 10.34 10.22 10.32 208,895 +0.09(+0.91%)
Feb 15, 2019 10.18 10.24 10.16 10.23 129,941 +0.11(+1.05%)
Feb 14, 2019 10.06 10.15 10.04 10.12 234,838 +0.01(+0.13%)
Feb 13, 2019 10.14 10.18 10.09 10.11 245,992 +0.01(+0.07%)
Feb 12, 2019 9.990 10.12 9.964 10.10 321,703 +0.17(+1.67%)
Feb 11, 2019 9.951 10.01 9.878 9.937 275,382 -0.01(-0.07%)
Feb 08, 2019 9.937 9.951 9.904 9.944 226,568 -0.04(-0.40%)
Feb 07, 2019 10.09 10.09 9.971 9.984 300,792 -0.15(-1.44%)
Feb 06, 2019 10.10 10.14 10.08 10.13 272,072 +0.03(+0.26%)
Feb 05, 2019 10.04 10.11 10.04 10.10 281,754 +0.09(+0.93%)
Feb 04, 2019 9.957 10.03 9.944 10.01 282,209 +0.03(+0.27%)
Feb 01, 2019 9.977 10.06 9.957 9.984 259,430 -0.01(-0.13%)
Jan 31, 2019 9.917 10.03 9.891 9.997 368,809 +0.09(+0.94%)
Jan 30, 2019 9.765 9.904 9.725 9.904 246,163 +0.19(+1.91%)
Jan 29, 2019 9.705 9.758 9.669 9.718 199,905 +0.05(+0.55%)
Jan 28, 2019 9.665 9.701 9.639 9.665 238,744 -0.07(-0.75%)
Jan 25, 2019 9.699 9.752 9.699 9.738 277,972 +0.09(+0.89%)
Jan 24, 2019 9.639 9.681 9.599 9.652 165,918 +0.01(+0.07%)
Jan 23, 2019 9.679 9.725 9.586 9.645 341,083 -0.00(-0.05%)
Jan 22, 2019 9.650 9.723 9.571 9.650 460,440 -0.09(-0.88%)
Jan 18, 2019 9.729 9.809 9.683 9.736 471,966 +0.05(+0.54%)
Jan 17, 2019 9.591 9.683 9.571 9.683 265,776 +0.08(+0.82%)
Jan 16, 2019 9.558 9.651 9.558 9.604 303,931 +0.05(+0.48%)
Jan 15, 2019 9.486 9.565 9.473 9.558 264,923 +0.09(+0.97%)
Jan 14, 2019 9.426 9.479 9.420 9.466 269,978 -0.05(-0.48%)
Jan 11, 2019 9.446 9.552 9.446 9.512 363,424 +0.01(+0.07%)
Jan 10, 2019 9.420 9.538 9.407 9.506 368,330 +0.03(+0.35%)
Jan 09, 2019 9.426 9.555 9.394 9.473 411,824 +0.11(+1.13%)
Jan 08, 2019 9.288 9.420 9.275 9.367 289,825 +0.13(+1.35%)
Jan 07, 2019 9.084 9.288 9.084 9.242 425,598 +0.17(+1.89%)
Jan 04, 2019 8.946 9.156 8.946 9.071 371,014 +0.16(+1.85%)
Jan 03, 2019 9.071 9.096 8.899 8.906 406,355 -0.19(-2.10%)
Jan 02, 2019 8.761 9.143 8.761 9.097 235,480 +0.18(+1.99%)
Dec 31, 2018 8.959 9.110 8.913 8.919 982,946 -0.03(-0.29%)
Dec 28, 2018 8.649 9.091 8.649 8.946 1,355,631 +0.32(+3.66%)
Dec 27, 2018 8.465 8.722 8.432 8.629 1,438,307 +0.13(+1.47%)
Dec 26, 2018 8.162 8.531 8.162 8.504 1,036,837 +0.34(+4.20%)
Dec 24, 2018 8.228 8.300 8.162 8.162 891,255 -0.15(-1.82%)
Dec 21, 2018 8.662 8.748 8.300 8.313 1,250,581 -0.34(-3.94%)
Dec 20, 2018 8.889 8.916 8.595 8.654 1,359,054 -0.26(-2.93%)
Dec 19, 2018 8.909 9.099 8.863 8.916 745,868 -0.08(-0.94%)
Dec 18, 2018 8.974 9.118 8.961 9.001 714,256 +0.06(+0.66%)
Dec 17, 2018 9.216 9.242 8.935 8.942 818,715 -0.30(-3.25%)
Dec 14, 2018 9.347 9.419 9.242 9.242 348,207 -0.22(-2.35%)
Dec 13, 2018 9.484 9.543 9.445 9.465 294,769 +0.01(+0.14%)
Dec 12, 2018 9.484 9.589 9.452 9.452 431,259 +0.03(+0.35%)
Dec 11, 2018 9.589 9.641 9.386 9.419 506,678 -0.12(-1.23%)
Dec 10, 2018 9.687 9.687 9.386 9.537 481,278 -0.18(-1.88%)
Dec 07, 2018 9.824 9.863 9.700 9.720 405,272 -0.15(-1.52%)
Dec 06, 2018 9.994 9.994 9.700 9.870 554,108 -0.22(-2.14%)
Dec 04, 2018 10.26 10.31 10.05 10.09 260,543 -0.22(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.