Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.410 5.478 5.302 5.418 334,658 +0.03(+0.63%)
Nov 27, 2013 5.351 5.571 5.308 5.384 883,947 +0.04(+0.80%)
Nov 26, 2013 5.223 5.351 5.198 5.342 942,303 +0.11(+2.11%)
Nov 25, 2013 5.181 5.308 5.147 5.232 680,433 +0.07(+1.32%)
Nov 22, 2013 5.079 5.172 5.053 5.164 633,736 +0.08(+1.50%)
Nov 21, 2013 5.104 5.138 5.070 5.087 758,990 -0.01(-0.17%)
Nov 20, 2013 5.181 5.181 5.070 5.096 518,065 -0.08(-1.48%)
Nov 19, 2013 5.181 5.215 5.079 5.172 601,107 +0.01(+0.16%)
Nov 18, 2013 5.266 5.342 5.121 5.164 1,018,124 -0.08(-1.46%)
Nov 15, 2013 5.155 5.240 5.087 5.240 587,279 +0.08(+1.65%)
Nov 14, 2013 5.096 5.168 5.062 5.155 353,185 +0.16(+3.23%)
Nov 12, 2013 5.164 5.172 4.985 4.994 459,085 -0.18(-3.45%)
Nov 11, 2013 5.334 5.334 5.121 5.172 834,506 -0.16(-3.03%)
Nov 08, 2013 4.858 5.342 4.858 5.334 1,381,371 +0.50(+10.37%)
Nov 07, 2013 4.909 4.985 4.832 4.832 656,244 -0.07(-1.39%)
Nov 06, 2013 4.764 4.900 4.748 4.900 598,585 +0.16(+3.40%)
Nov 05, 2013 4.781 4.790 4.705 4.739 654,884 -0.04(-0.89%)
Nov 04, 2013 4.654 4.866 4.629 4.781 1,263,754 +0.12(+2.55%)
Nov 01, 2013 4.714 4.739 4.612 4.663 1,200,241 -0.05(-1.08%)
Oct 31, 2013 4.697 4.790 4.612 4.714 1,542,002 +0.06(+1.28%)
Oct 30, 2013 4.773 4.790 4.637 4.654 932,894 -0.09(-1.97%)
Oct 29, 2013 4.561 4.781 4.544 4.748 1,277,199 +0.20(+4.29%)
Oct 28, 2013 4.646 4.663 4.552 4.552 450,603 -0.08(-1.65%)
Oct 25, 2013 4.671 4.671 4.612 4.629 632,991 -0.03(-0.55%)
Oct 24, 2013 4.586 4.675 4.586 4.654 686,590 +0.07(+1.48%)
Oct 23, 2013 4.493 4.629 4.399 4.586 1,119,359 +0.07(+1.50%)
Oct 22, 2013 4.518 4.535 4.446 4.518 499,582 -0.01(-0.19%)
Oct 21, 2013 4.501 4.535 4.442 4.527 627,917 +0.03(+0.57%)
Oct 18, 2013 4.467 4.552 4.429 4.501 668,130 +0.08(+1.73%)
Oct 17, 2013 4.501 4.527 4.399 4.425 765,059 -0.10(-2.25%)
Oct 16, 2013 4.433 4.578 4.391 4.527 675,774 +0.13(+2.90%)
Oct 15, 2013 4.442 4.501 4.365 4.399 890,408 -0.06(-1.33%)
Oct 14, 2013 4.467 4.476 4.399 4.459 1,087,884 -0.03(-0.57%)
Oct 11, 2013 4.340 4.535 4.314 4.484 1,274,771 +0.14(+3.33%)
Oct 10, 2013 4.340 4.425 4.289 4.340 1,436,932 +0.04(+0.99%)
Oct 09, 2013 4.340 4.365 4.229 4.297 875,349 -0.03(-0.78%)
Oct 08, 2013 4.501 4.501 4.306 4.331 999,590 -0.17(-3.77%)
Oct 07, 2013 4.697 4.697 4.493 4.501 1,007,259 -0.20(-4.33%)
Oct 04, 2013 4.731 4.760 4.697 4.705 729,745 -0.03(-0.72%)
Oct 03, 2013 4.841 4.858 4.739 4.739 921,579 -0.10(-2.11%)
Oct 02, 2013 4.832 4.900 4.815 4.841 557,195 -0.03(-0.52%)
Oct 01, 2013 4.841 4.879 4.765 4.866 939,533 +0.05(+1.06%)
Sep 27, 2013 4.875 4.917 4.798 4.815 1,105,282 -0.10(-2.07%)
Sep 26, 2013 5.028 5.053 4.883 4.917 1,587,164 -0.11(-2.20%)
Sep 25, 2013 5.104 5.113 5.011 5.028 714,598 -0.05(-1.00%)
Sep 24, 2013 5.130 5.142 5.011 5.079 1,394,911 -0.05(-0.99%)
Sep 23, 2013 5.113 5.189 4.951 5.130 1,804,206 -0.03(-0.49%)
Sep 20, 2013 5.410 5.469 5.113 5.155 8,383,934 -0.26(-4.86%)
Sep 19, 2013 5.529 5.537 5.393 5.418 1,658,629 -0.08(-1.39%)
Sep 18, 2013 5.520 5.580 5.435 5.495 791,644 -0.05(-0.92%)
Sep 17, 2013 5.478 5.546 5.461 5.546 867,534 +0.06(+1.08%)
Sep 16, 2013 5.503 5.537 5.401 5.486 1,064,734 +0.06(+1.10%)
Sep 13, 2013 5.325 5.469 5.300 5.427 1,148,275 +0.12(+2.24%)
Sep 12, 2013 5.435 5.444 5.172 5.308 2,256,512 -0.13(-2.34%)
Sep 11, 2013 5.588 5.605 5.418 5.435 1,111,599 -0.14(-2.44%)
Sep 10, 2013 5.563 5.631 5.503 5.571 1,343,736 +0.03(+0.61%)
Sep 09, 2013 5.563 5.622 5.495 5.537 657,458 -0.01(-0.15%)
Sep 06, 2013 5.597 5.605 5.435 5.546 581,325 -0.01(-0.15%)
Sep 05, 2013 5.537 5.563 5.499 5.554 327,758 +0.01(+0.15%)
Sep 04, 2013 5.478 5.580 5.469 5.546 1,013,865 +0.06(+1.08%)
Sep 03, 2013 5.520 5.597 5.435 5.486 1,010,352 +0.06(+1.10%)
Aug 30, 2013 5.529 5.546 5.359 5.427 1,071,463 -0.11(-1.99%)
Aug 29, 2013 5.461 5.580 5.461 5.537 593,806 +0.08(+1.40%)
Aug 28, 2013 5.452 5.520 5.427 5.461 928,562 +0.03(+0.63%)
Aug 27, 2013 5.699 5.741 5.418 5.427 1,584,522 -0.32(-5.61%)
Aug 26, 2013 5.775 5.830 5.724 5.750 1,042,561 -0.01(-0.15%)
Aug 23, 2013 5.801 5.826 5.682 5.758 1,703,744 +0.03(+0.44%)
Aug 22, 2013 5.733 5.775 5.733 5.733 692,044 +0.03(+0.45%)
Aug 21, 2013 5.775 5.775 5.690 5.707 732,054 -0.07(-1.18%)
Aug 20, 2013 5.733 5.818 5.733 5.775 1,392,130 +0.03(+0.59%)
Aug 19, 2013 5.784 5.809 5.724 5.741 846,718 -0.03(-0.59%)
Aug 16, 2013 5.733 5.877 5.733 5.775 1,910,586 +0.03(+0.59%)
Aug 15, 2013 5.707 5.894 5.699 5.741 1,919,813 -0.03(-0.59%)
Aug 14, 2013 5.605 5.830 5.605 5.775 5,136,336 +0.14(+2.56%)
Aug 13, 2013 5.784 5.826 5.563 5.631 26,237,458 -0.17(-2.93%)
Aug 12, 2013 5.911 6.004 5.733 5.801 1,327,245 -0.20(-3.39%)
Aug 09, 2013 6.259 6.259 5.852 6.004 757,970 -0.26(-4.20%)
Aug 08, 2013 6.361 6.378 6.183 6.268 604,745 -0.09(-1.47%)
Aug 07, 2013 6.472 6.501 6.327 6.361 296,168 -0.13(-1.96%)
Aug 06, 2013 6.497 6.523 6.336 6.489 366,771 -0.02(-0.26%)
Aug 05, 2013 6.540 6.582 6.455 6.506 285,014 -0.07(-1.03%)
Aug 02, 2013 6.556 6.624 6.429 6.573 243,511 -0.03(-0.39%)
Aug 01, 2013 6.455 6.650 6.421 6.599 419,204 +0.20(+3.19%)
Jul 31, 2013 6.531 6.582 6.361 6.395 433,357 -0.11(-1.70%)
Jul 30, 2013 6.565 6.632 6.345 6.506 535,836 -0.04(-0.65%)
Jul 29, 2013 6.735 6.820 6.548 6.548 267,049 -0.21(-3.14%)
Jul 26, 2013 6.837 6.837 6.667 6.760 337,516 -0.15(-2.21%)
Jul 25, 2013 6.786 6.922 6.540 6.913 508,566 -0.03(-0.49%)
Jul 24, 2013 7.295 7.295 6.879 6.947 669,672 -0.37(-4.99%)
Jul 23, 2013 7.338 7.389 7.210 7.312 778,021 +0.04(+0.58%)
Jul 22, 2013 7.274 7.329 7.185 7.270 196,244 +0.04(+0.59%)
Jul 19, 2013 7.253 7.295 7.168 7.227 356,641 -0.03(-0.47%)
Jul 18, 2013 6.905 7.329 6.888 7.261 412,774 +0.37(+5.30%)
Jul 17, 2013 6.990 7.168 6.888 6.896 395,515 -0.06(-0.85%)
Jul 16, 2013 6.769 6.990 6.760 6.956 466,798 +0.17(+2.50%)
Jul 15, 2013 6.794 6.837 6.709 6.786 301,233 +0.01(+0.13%)
Jul 12, 2013 6.735 6.794 6.705 6.777 233,052 +0.04(+0.63%)
Jul 11, 2013 6.752 6.760 6.624 6.735 362,397 +0.06(+0.89%)
Jul 10, 2013 6.871 6.871 6.624 6.675 353,473 -0.18(-2.60%)
Jul 09, 2013 6.667 6.888 6.607 6.854 525,802 +0.25(+3.73%)
Jul 08, 2013 6.556 6.667 6.492 6.607 440,304 +0.09(+1.43%)
Jul 05, 2013 6.089 6.514 6.089 6.514 813,062 +0.51(+8.49%)
Jul 03, 2013 6.030 6.087 5.869 6.004 754,677 -0.08(-1.39%)
Jul 02, 2013 6.242 6.387 6.030 6.089 916,372 -0.14(-2.18%)
Jul 01, 2013 6.055 6.251 6.055 6.225 535,332 +0.21(+3.53%)
Jun 28, 2013 6.106 6.115 5.996 6.013 1,069,604 +0.04(+0.71%)
Jun 26, 2013 5.970 5.992 5.903 5.970 972,112 +0.03(+0.57%)
Jun 25, 2013 5.852 5.970 5.784 5.937 299,981 +0.12(+2.04%)
Jun 24, 2013 5.852 5.962 5.792 5.818 501,521 -0.08(-1.44%)
Jun 21, 2013 5.860 5.903 5.673 5.903 635,861 +0.21(+3.73%)
Jun 20, 2013 5.656 5.767 5.546 5.690 408,259 +0.00(+0.00%)
Jun 19, 2013 5.792 5.826 5.682 5.690 168,919 -0.12(-2.05%)
Jun 18, 2013 5.682 5.852 5.682 5.809 266,085 +0.14(+2.55%)
Jun 17, 2013 5.716 5.771 5.614 5.665 246,187 +0.02(+0.30%)
Jun 14, 2013 5.733 5.775 5.622 5.648 300,209 -0.08(-1.34%)
Jun 13, 2013 5.614 5.733 5.571 5.724 279,354 +0.13(+2.28%)
Jun 12, 2013 5.784 5.835 5.597 5.597 430,057 -0.14(-2.51%)
Jun 11, 2013 5.894 5.928 5.707 5.741 793,775 -0.17(-2.87%)
Jun 10, 2013 5.512 5.911 5.461 5.911 611,464 +0.53(+9.78%)
Jun 07, 2013 5.300 5.384 5.266 5.384 508,886 +0.09(+1.77%)
Jun 06, 2013 5.198 5.317 5.198 5.291 390,179 +0.07(+1.30%)
Jun 05, 2013 5.300 5.334 5.198 5.223 326,349 -0.08(-1.60%)
Jun 04, 2013 5.495 5.537 5.240 5.308 522,479 -0.18(-3.25%)
Jun 03, 2013 5.189 5.503 5.164 5.486 896,951 +0.30(+5.73%)
May 31, 2013 5.096 5.198 5.079 5.189 1,516,475 +0.05(+0.99%)
May 30, 2013 5.130 5.164 5.062 5.138 232,239 +0.01(+0.17%)
May 29, 2013 5.113 5.198 5.045 5.130 233,787 -0.01(-0.17%)
May 28, 2013 5.172 5.223 5.096 5.138 264,101 +0.05(+1.00%)
May 24, 2013 5.053 5.096 5.011 5.087 144,603 -0.01(-0.17%)
May 23, 2013 5.087 5.142 5.024 5.096 175,364 -0.04(-0.83%)
May 22, 2013 5.266 5.393 5.096 5.138 323,310 -0.13(-2.42%)
May 21, 2013 5.283 5.308 5.232 5.266 337,478 -0.03(-0.48%)
May 20, 2013 5.249 5.291 5.215 5.291 305,101 +0.04(+0.81%)
May 17, 2013 5.249 5.291 5.206 5.249 343,859 +0.00(+0.00%)
May 16, 2013 5.198 5.308 5.147 5.249 343,326 +0.05(+0.98%)
May 15, 2013 5.062 5.215 5.049 5.198 402,544 +0.20(+3.91%)
May 13, 2013 5.096 5.096 5.002 5.002 202,639 -0.10(-2.00%)
May 10, 2013 5.104 5.164 5.083 5.104 231,867 +0.01(+0.17%)
May 09, 2013 5.155 5.181 5.028 5.096 208,310 -0.08(-1.64%)
May 08, 2013 5.096 5.206 5.062 5.181 312,104 +0.08(+1.67%)
May 07, 2013 5.011 5.096 5.002 5.096 260,536 +0.05(+1.01%)
May 06, 2013 4.926 5.053 4.926 5.045 172,827 +0.03(+0.51%)
May 03, 2013 4.883 5.032 4.900 5.019 359,666 +0.02(+0.34%)
May 02, 2013 4.917 5.036 4.909 5.002 221,860 +0.12(+2.43%)
May 01, 2013 5.019 5.036 4.883 4.883 534,029 -0.14(-2.71%)
Apr 30, 2013 5.087 5.087 4.994 5.019 131,599 -0.06(-1.17%)
Apr 29, 2013 5.070 5.121 5.036 5.079 131,748 +0.05(+1.01%)
Apr 26, 2013 5.113 5.121 5.019 5.028 204,438 -0.08(-1.66%)
Apr 25, 2013 5.053 5.189 5.053 5.113 363,281 +0.06(+1.18%)
Apr 24, 2013 5.096 5.138 5.028 5.053 508,161 -0.06(-1.16%)
Apr 23, 2013 5.172 5.206 5.074 5.113 554,030 -0.03(-0.66%)
Apr 22, 2013 5.062 5.198 4.892 5.147 342,341 +0.08(+1.51%)
Apr 19, 2013 4.790 5.087 4.781 5.070 241,349 +0.28(+5.85%)
Apr 18, 2013 4.943 4.943 4.790 4.790 422,488 -0.14(-2.76%)
Apr 17, 2013 5.053 5.053 4.849 4.926 572,901 -0.16(-3.17%)
Apr 16, 2013 5.045 5.138 5.045 5.087 363,457 +0.09(+1.87%)
Apr 15, 2013 5.155 5.181 4.977 4.994 479,156 -0.18(-3.45%)
Apr 12, 2013 5.325 5.350 5.164 5.172 598,714 -0.17(-3.18%)
Apr 11, 2013 5.283 5.376 5.274 5.342 340,490 +0.07(+1.29%)
Apr 10, 2013 5.138 5.308 5.138 5.274 438,211 +0.16(+3.16%)
Apr 09, 2013 5.155 5.223 5.113 5.113 383,362 -0.03(-0.50%)
Apr 08, 2013 5.113 5.138 5.028 5.138 377,795 +0.03(+0.50%)
Apr 05, 2013 5.002 5.121 4.977 5.113 522,035 +0.02(+0.33%)
Apr 04, 2013 5.138 5.147 5.036 5.096 461,297 -0.03(-0.50%)
Apr 03, 2013 5.274 5.300 5.096 5.121 545,477 -0.14(-2.74%)
Apr 02, 2013 5.367 5.401 5.249 5.266 600,527 -0.08(-1.59%)
Apr 01, 2013 5.334 5.401 5.240 5.351 464,194 +0.06(+1.12%)
Mar 28, 2013 5.367 5.393 5.266 5.291 407,021 -0.06(-1.11%)
Mar 27, 2013 5.291 5.351 5.215 5.351 207,431 +0.04(+0.80%)
Mar 26, 2013 5.367 5.393 5.257 5.308 302,437 -0.02(-0.32%)
Mar 25, 2013 5.308 5.359 5.198 5.325 226,459 +0.02(+0.32%)
Mar 22, 2013 5.266 5.325 5.240 5.308 330,677 +0.05(+0.97%)
Mar 21, 2013 5.223 5.308 5.198 5.257 223,020 -0.02(-0.32%)
Mar 20, 2013 5.266 5.334 5.206 5.274 272,055 +0.04(+0.81%)
Mar 19, 2013 5.206 5.300 5.181 5.232 381,993 +0.07(+1.32%)
Mar 18, 2013 5.130 5.223 5.121 5.164 445,543 -0.06(-1.14%)
Mar 15, 2013 5.232 5.283 5.138 5.223 845,418 +0.01(+0.16%)
Mar 14, 2013 5.198 5.257 5.104 5.215 250,135 +0.02(+0.33%)
Mar 13, 2013 5.147 5.215 4.968 5.198 379,126 +0.04(+0.82%)
Mar 12, 2013 5.223 5.249 5.138 5.155 331,978 -0.08(-1.62%)
Mar 11, 2013 5.096 5.257 5.079 5.240 408,795 +0.12(+2.32%)
Mar 08, 2013 5.351 5.435 5.121 5.121 688,137 -0.17(-3.21%)
Mar 07, 2013 5.002 5.359 4.926 5.291 758,378 +0.28(+5.59%)
Mar 06, 2013 5.011 5.011 4.917 5.011 316,086 +0.03(+0.51%)
Mar 05, 2013 4.866 5.002 4.841 4.985 524,368 +0.16(+3.34%)
Mar 04, 2013 4.748 4.832 4.701 4.824 857,365 +0.05(+1.07%)
Mar 01, 2013 4.629 4.790 4.578 4.773 605,047 +0.13(+2.74%)
Feb 28, 2013 4.688 4.722 4.629 4.646 496,802 -0.09(-1.97%)
Feb 27, 2013 4.646 4.798 4.629 4.739 371,256 +0.15(+3.33%)
Feb 26, 2013 4.612 4.654 4.544 4.586 615,117 -0.18(-3.74%)
Feb 22, 2013 4.875 4.875 4.680 4.764 743,700 -0.08(-1.58%)
Feb 21, 2013 4.858 4.917 4.798 4.841 1,031,008 -0.01(-0.18%)
Feb 20, 2013 4.917 4.951 4.841 4.849 713,420 -0.05(-1.04%)
Feb 19, 2013 4.798 4.900 4.798 4.900 691,194 +0.10(+2.12%)
Feb 15, 2013 4.731 4.841 4.671 4.798 801,264 +0.12(+2.54%)
Feb 14, 2013 4.595 4.688 4.518 4.680 515,496 +0.07(+1.47%)
Feb 13, 2013 4.663 4.764 4.569 4.612 1,436,781 -0.03(-0.73%)
Feb 12, 2013 4.552 4.646 4.535 4.646 458,034 +0.11(+2.43%)
Feb 11, 2013 4.697 4.697 4.527 4.535 653,991 -0.16(-3.44%)
Feb 08, 2013 4.612 4.714 4.552 4.697 937,878 +0.08(+1.84%)
Feb 07, 2013 4.603 4.654 4.552 4.612 454,097 -0.05(-1.09%)
Feb 06, 2013 4.629 4.671 4.501 4.663 1,198,810 +0.07(+1.48%)
Feb 04, 2013 4.527 4.629 4.501 4.595 1,278,976 +0.03(+0.56%)
Feb 01, 2013 4.399 4.569 4.382 4.569 977,362 +0.21(+4.87%)
Jan 31, 2013 4.306 4.361 4.229 4.357 1,040,887 +0.03(+0.59%)
Jan 30, 2013 4.391 4.425 4.289 4.331 799,526 -0.05(-1.16%)
Jan 29, 2013 4.340 4.391 4.314 4.382 424,205 +0.04(+0.98%)
Jan 28, 2013 4.314 4.399 4.272 4.340 733,675 +0.02(+0.39%)
Jan 25, 2013 4.246 4.323 4.204 4.323 423,094 +0.08(+2.00%)
Jan 24, 2013 4.221 4.323 4.195 4.238 1,149,104 +0.02(+0.40%)
Jan 23, 2013 4.204 4.238 4.153 4.221 562,329 -0.01(-0.20%)
Jan 22, 2013 4.170 4.238 4.145 4.229 325,821 +0.05(+1.22%)
Jan 18, 2013 4.195 4.221 4.043 4.178 377,229 -0.03(-0.61%)
Jan 17, 2013 4.212 4.238 4.094 4.204 282,813 -0.01(-0.20%)
Jan 16, 2013 4.162 4.246 4.128 4.212 528,218 +0.05(+1.22%)
Jan 15, 2013 4.094 4.187 4.051 4.162 346,391 +0.05(+1.24%)
Jan 14, 2013 4.077 4.136 4.051 4.111 675,027 +0.03(+0.83%)
Jan 11, 2013 4.094 4.111 4.026 4.077 990,509 +0.00(+0.00%)
Jan 10, 2013 4.017 4.119 3.983 4.077 529,689 +0.08(+2.13%)
Jan 09, 2013 4.034 4.119 3.983 3.992 1,045,163 -0.02(-0.42%)
Jan 08, 2013 3.992 4.068 3.958 4.009 1,347,631 +0.02(+0.43%)
Jan 07, 2013 3.924 4.009 3.915 3.992 667,249 +0.08(+2.17%)
Jan 04, 2013 3.932 3.992 3.898 3.907 1,060,890 +0.00(+0.00%)
Jan 03, 2013 3.932 3.932 3.856 3.907 347,380 +0.01(+0.22%)
Jan 02, 2013 3.992 4.000 3.881 3.898 653,909 +0.01(+0.22%)
Dec 31, 2012 3.737 3.915 3.703 3.890 507,961 +0.17(+4.57%)
Dec 28, 2012 3.694 3.745 3.677 3.720 180,359 +0.01(+0.23%)
Dec 27, 2012 3.737 3.762 3.626 3.711 510,650 -0.02(-0.46%)
Dec 26, 2012 3.796 3.796 3.686 3.728 364,336 -0.05(-1.35%)
Dec 24, 2012 3.839 3.864 3.745 3.779 181,230 -0.07(-1.77%)
Dec 21, 2012 3.703 3.847 3.677 3.847 1,558,329 +0.13(+3.42%)
Dec 20, 2012 3.686 3.737 3.660 3.720 304,207 +0.03(+0.92%)
Dec 19, 2012 3.609 3.728 3.575 3.686 475,646 +0.08(+2.36%)
Dec 18, 2012 3.550 3.609 3.448 3.601 820,563 +0.08(+2.17%)
Dec 17, 2012 3.516 3.601 3.516 3.525 606,869 +0.03(+0.97%)
Dec 14, 2012 3.542 3.550 3.440 3.491 387,742 -0.08(-2.38%)
Dec 13, 2012 3.660 3.737 3.533 3.575 240,598 -0.08(-2.09%)
Dec 12, 2012 3.839 3.839 3.626 3.652 304,300 -0.19(-4.87%)
Dec 11, 2012 3.686 3.839 3.618 3.839 300,973 +0.17(+4.63%)
Dec 10, 2012 3.626 3.669 3.550 3.669 198,179 +0.04(+1.17%)
Dec 07, 2012 3.677 3.686 3.575 3.626 151,752 -0.02(-0.47%)
Dec 06, 2012 3.652 3.694 3.584 3.643 152,544 +0.00(+0.00%)
Dec 05, 2012 3.660 3.660 3.592 3.643 243,437 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.