Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 52.52 52.65 52.41 52.54 515,200 -0.34(-0.64%)
Nov 27, 2019 52.98 53.11 52.70 52.88 2,213,000 -0.28(-0.53%)
Nov 26, 2019 53.45 53.48 53.01 53.16 2,382,925 -0.63(-1.17%)
Nov 25, 2019 53.95 54.12 53.78 53.79 1,166,303 -0.50(-0.92%)
Nov 22, 2019 54.48 54.58 54.06 54.29 693,700 +0.03(+0.06%)
Nov 21, 2019 54.14 54.44 53.94 54.26 2,317,942 +0.48(+0.89%)
Nov 20, 2019 53.61 54.18 53.43 53.78 2,861,580 +0.12(+0.22%)
Nov 19, 2019 54.40 54.44 53.66 53.66 1,843,862 -0.71(-1.31%)
Nov 18, 2019 54.29 54.37 54.08 54.37 1,092,918 -0.02(-0.04%)
Nov 15, 2019 54.19 54.63 54.19 54.39 1,096,500 +0.12(+0.22%)
Nov 14, 2019 54.22 54.33 54.02 54.27 875,861 -0.03(-0.06%)
Nov 13, 2019 54.10 54.43 54.04 54.30 1,171,386 +0.15(+0.28%)
Nov 12, 2019 54.54 54.70 54.09 54.15 1,100,221 -0.38(-0.70%)
Nov 11, 2019 54.35 54.76 54.30 54.53 1,115,748 -0.27(-0.49%)
Nov 08, 2019 54.25 54.81 53.97 54.80 1,575,500 -0.09(-0.16%)
Nov 07, 2019 54.81 54.93 54.53 54.89 1,193,782 +0.60(+1.11%)
Nov 06, 2019 54.62 54.91 54.14 54.29 2,379,586 -0.51(-0.93%)
Nov 05, 2019 54.75 54.82 54.50 54.80 2,063,042 +0.75(+1.39%)
Nov 04, 2019 54.19 54.41 54.00 54.05 2,965,868 +0.83(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.