Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0259 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.64	13.69	13.46	13.60	642,600	-0.13(-0.95%)
Nov 27, 2019	13.79	13.94	13.56	13.73	1,250,700	+0.04(+0.29%)
Nov 26, 2019	14.03	14.03	13.60	13.69	2,536,043	-0.40(-2.84%)
Nov 25, 2019	14.05	14.13	13.83	14.09	2,292,507	+0.15(+1.08%)
Nov 22, 2019	13.79	14.15	13.70	13.94	3,574,200	+0.23(+1.68%)
Nov 21, 2019	13.98	14.13	13.68	13.71	3,642,751	-0.28(-2.00%)
Nov 20, 2019	14.21	14.33	13.77	13.99	3,084,922	-0.37(-2.58%)
Nov 19, 2019	14.54	14.66	14.27	14.36	2,860,078	-0.14(-0.97%)
Nov 18, 2019	14.91	15.03	14.44	14.50	4,020,634	-0.45(-3.01%)
Nov 15, 2019	14.81	15.21	14.80	14.95	3,204,400	+0.33(+2.26%)
Nov 14, 2019	14.85	14.91	14.55	14.62	2,097,418	-0.31(-2.08%)
Nov 13, 2019	15.13	15.34	14.91	14.93	3,962,158	-0.26(-1.71%)
Nov 12, 2019	14.97	15.23	14.74	15.19	4,285,967	+0.18(+1.20%)
Nov 11, 2019	15.47	15.58	14.93	15.01	4,932,063	-0.69(-4.39%)
Nov 08, 2019	15.04	15.79	14.77	15.70	6,605,800	+0.76(+5.09%)
Nov 07, 2019	12.88	15.06	12.81	14.94	12,433,875	+3.19(+27.15%)
Nov 06, 2019	12.09	12.32	11.61	11.75	6,409,078	-0.43(-3.49%)
Nov 05, 2019	11.81	12.48	11.74	12.18	7,240,942	+0.54(+4.60%)
Nov 04, 2019	11.48	11.84	11.32	11.64	3,573,424	+0.33(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.