Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.020	9.130	9.020	9.130	13,700	+0.08(+0.88%)
Nov 27, 2019	9.060	9.120	9.040	9.050	4,800	-0.03(-0.33%)
Nov 26, 2019	9.100	9.115	9.020	9.080	22,849	-0.04(-0.44%)
Nov 25, 2019	9.110	9.130	9.060	9.120	10,460	-0.01(-0.11%)
Nov 22, 2019	9.130	9.130	9.100	9.130	9,500	-0.02(-0.22%)
Nov 21, 2019	9.020	9.150	9.000	9.150	40,750	+0.15(+1.67%)
Nov 20, 2019	9.050	9.070	9.000	9.000	17,580	-0.07(-0.77%)
Nov 19, 2019	9.070	9.070	9.010	9.070	33,549	+0.00(+0.00%)
Nov 18, 2019	9.000	9.080	9.000	9.070	40,019	+0.06(+0.67%)
Nov 15, 2019	9.000	9.010	8.960	9.010	21,500	+0.01(+0.11%)
Nov 14, 2019	9.000	9.000	8.932	9.000	13,625	+0.00(+0.00%)
Nov 13, 2019	9.010	9.010	8.950	9.000	6,872	+0.00(+0.00%)
Nov 12, 2019	9.000	9.020	8.980	9.000	17,074	+0.00(+0.00%)
Nov 11, 2019	9.040	9.100	8.990	9.000	13,362	-0.06(-0.66%)
Nov 08, 2019	8.930	9.120	8.930	9.060	38,600	+0.06(+0.67%)
Nov 07, 2019	9.010	9.030	8.920	9.000	22,530	+0.02(+0.22%)
Nov 06, 2019	8.830	9.000	8.830	8.980	55,790	+0.10(+1.13%)
Nov 05, 2019	8.850	8.890	8.839	8.880	10,721	+0.04(+0.45%)
Nov 04, 2019	8.810	8.920	8.700	8.840	24,095	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.