Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

215.43 USD +0.57 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 99.58 101.65 98.67 101.00 2,325,552 +1.05(+1.05%)
Nov 29, 2017 93.96 100.37 93.40 99.95 3,895,424 +7.11(+7.66%)
Nov 28, 2017 89.89 92.91 89.63 92.84 1,145,312 +2.97(+3.30%)
Nov 27, 2017 89.61 90.78 89.04 89.87 858,761 +0.64(+0.72%)
Nov 24, 2017 89.64 89.90 88.96 89.23 523,496 -0.39(-0.44%)
Nov 22, 2017 89.20 90.31 88.82 89.62 907,746 +0.69(+0.78%)
Nov 21, 2017 90.94 90.95 88.90 88.93 1,610,573 -2.50(-2.73%)
Nov 20, 2017 89.21 91.68 88.24 91.43 1,498,221 +2.16(+2.42%)
Nov 17, 2017 91.02 91.44 89.13 89.27 1,549,220 -1.23(-1.36%)
Nov 16, 2017 92.00 92.77 89.24 90.50 2,281,413 -1.08(-1.18%)
Nov 15, 2017 93.93 95.49 91.37 91.58 3,073,970 -4.14(-4.33%)
Nov 14, 2017 94.88 102.89 94.75 95.72 10,153,155 +13.44(+16.33%)
Nov 13, 2017 80.72 82.82 80.46 82.28 3,893,720 +1.06(+1.31%)
Nov 10, 2017 80.16 81.99 80.00 81.22 1,942,381 +0.77(+0.96%)
Nov 09, 2017 79.56 81.09 79.14 80.45 1,898,508 +1.04(+1.31%)
Nov 08, 2017 79.20 80.62 78.81 79.41 3,233,416 +0.03(+0.04%)
Nov 07, 2017 80.66 80.83 78.90 79.38 1,261,581 -1.33(-1.65%)
Nov 06, 2017 81.53 81.81 80.31 80.71 1,173,581 -1.09(-1.33%)
Nov 03, 2017 81.39 82.38 80.27 81.80 1,108,556 +0.11(+0.13%)
Nov 02, 2017 81.02 82.91 80.21 81.69 1,669,094 +0.94(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.