Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.25 21.62 21.02 21.11 1,033,111 +0.09(+0.44%)
Nov 29, 2016 20.97 21.23 20.74 21.02 1,568,987 +0.14(+0.67%)
Nov 28, 2016 21.49 21.62 20.79 20.88 1,348,348 -0.74(-3.43%)
Nov 25, 2016 21.81 21.81 21.44 21.62 455,749 -0.19(-0.85%)
Nov 23, 2016 21.81 21.81 21.81 0 +0.42(+1.95%)
Nov 22, 2016 21.16 21.49 20.97 21.39 1,109,162 +0.42(+1.99%)
Nov 21, 2016 20.93 21.07 20.65 20.97 1,160,832 +0.05(+0.22%)
Nov 18, 2016 20.09 20.93 20.07 20.93 1,712,573 +0.88(+4.40%)
Nov 17, 2016 20.28 20.19 19.54 20.05 4,404,686 -0.23(-1.14%)
Nov 16, 2016 20.37 20.51 20.09 20.28 1,487,146 -0.51(-2.46%)
Nov 15, 2016 20.56 20.93 20.37 20.79 1,371,753 -0.09(-0.44%)
Nov 14, 2016 20.28 21.23 20.23 20.88 1,885,598 +0.88(+4.41%)
Nov 11, 2016 18.56 20.09 18.43 20.00 2,610,263 +1.44(+7.75%)
Nov 10, 2016 18.28 19.07 18.10 18.56 2,846,893 +0.60(+3.36%)
Nov 09, 2016 17.26 18.10 17.26 17.96 1,256,264 +0.74(+4.31%)
Nov 08, 2016 17.12 17.38 16.98 17.22 915,246 +0.09(+0.54%)
Nov 07, 2016 16.71 17.26 16.71 17.12 1,671,477 +0.56(+3.36%)
Nov 04, 2016 16.43 16.71 16.38 16.57 1,278,954 +0.09(+0.56%)
Nov 03, 2016 16.33 16.47 16.24 16.47 717,379 +0.25(+1.54%)
Nov 02, 2016 16.55 16.55 16.08 16.22 506,072 -0.37(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.