Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.63	27.63	26.51	26.84	876,646	-0.70(-2.54%)
Nov 26, 2008	25.37	27.98	24.97	27.54	1,545,024	+1.74(+6.75%)
Nov 25, 2008	25.33	25.92	24.67	25.80	1,566,527	+0.89(+3.59%)
Nov 24, 2008	23.87	25.41	23.19	24.91	1,917,729	+1.41(+6.02%)
Nov 21, 2008	23.32	23.50	21.25	23.49	1,862,097	+0.70(+3.06%)
Nov 20, 2008	23.25	24.10	22.61	22.79	2,809,585	-0.78(-3.30%)
Nov 19, 2008	23.42	24.12	23.42	23.57	3,352,850	+0.10(+0.41%)
Nov 18, 2008	22.87	23.78	22.36	23.48	1,285,473	+0.65(+2.87%)
Nov 17, 2008	22.99	23.80	22.50	22.82	1,177,079	-0.20(-0.88%)
Nov 14, 2008	24.95	25.18	22.89	23.02	1,494,701	-2.26(-8.95%)
Nov 13, 2008	22.10	25.42	21.87	25.29	1,836,121	+3.29(+14.95%)
Nov 12, 2008	22.83	23.48	21.81	22.00	1,280,711	-1.54(-6.54%)
Nov 11, 2008	24.37	24.39	22.86	23.54	1,377,133	-0.83(-3.41%)
Nov 10, 2008	25.83	25.98	24.01	24.37	850,122	-0.93(-3.67%)
Nov 07, 2008	24.89	25.54	24.65	25.30	1,123,591	+0.48(+1.92%)
Nov 06, 2008	25.92	26.44	24.71	24.82	1,318,956	-1.11(-4.26%)
Nov 05, 2008	27.54	27.60	25.73	25.92	1,255,963	-1.86(-6.68%)
Nov 04, 2008	27.13	27.82	26.54	27.78	1,619,804	+1.18(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.