Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.168 6.241 6.117 6.241 49,682 +0.02(+0.27%)
Nov 26, 2008 5.859 6.308 5.617 6.224 278,016 +0.21(+3.45%)
Nov 25, 2008 6.190 6.190 5.836 6.016 752,860 -0.23(-3.69%)
Nov 24, 2008 5.303 6.246 5.151 6.246 301,650 +1.08(+20.87%)
Nov 21, 2008 5.247 5.308 4.943 5.168 263,213 -0.09(-1.71%)
Nov 20, 2008 5.072 5.325 4.943 5.258 290,105 +0.12(+2.30%)
Nov 19, 2008 5.398 5.477 5.130 5.140 151,977 -0.34(-6.15%)
Nov 18, 2008 5.662 5.707 5.269 5.477 196,007 -0.17(-2.99%)
Nov 17, 2008 5.853 5.881 5.617 5.645 224,609 -0.19(-3.18%)
Nov 14, 2008 6.628 6.628 5.831 5.831 199,528 -0.91(-13.50%)
Nov 13, 2008 6.033 6.741 5.814 6.741 338,965 +0.81(+13.74%)
Nov 12, 2008 6.207 6.207 5.926 5.926 135,478 -0.33(-5.21%)
Nov 11, 2008 6.123 6.426 6.044 6.252 137,468 +0.08(+1.27%)
Nov 10, 2008 6.567 6.735 6.151 6.173 132,070 -0.28(-4.35%)
Nov 07, 2008 6.550 6.656 6.421 6.454 147,524 -0.03(-0.52%)
Nov 06, 2008 6.741 6.797 6.460 6.488 185,382 -0.28(-4.07%)
Nov 05, 2008 6.797 6.994 6.741 6.763 321,175 +0.03(+0.42%)
Nov 04, 2008 6.904 6.904 6.679 6.735 272,015 -0.34(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.