Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.696 7.718 7.561 7.623 33,824 -0.07(-0.95%)
Nov 29, 2006 7.583 7.718 7.555 7.696 35,070 +0.12(+1.63%)
Nov 28, 2006 7.437 7.578 7.415 7.572 50,736 +0.08(+1.05%)
Nov 27, 2006 7.791 7.797 7.482 7.493 72,276 -0.34(-4.30%)
Nov 24, 2006 7.814 7.864 7.814 7.831 7,120 -0.04(-0.50%)
Nov 22, 2006 7.831 7.875 7.808 7.870 22,430 +0.05(+0.65%)
Nov 21, 2006 7.892 7.892 7.769 7.819 46,107 -0.07(-0.85%)
Nov 20, 2006 7.948 7.971 7.870 7.887 22,786 -0.08(-0.99%)
Nov 17, 2006 7.971 7.977 7.909 7.965 48,421 -0.01(-0.14%)
Nov 16, 2006 8.033 8.038 7.905 7.977 73,878 -0.08(-1.05%)
Nov 15, 2006 7.977 8.078 7.887 8.061 63,197 +0.08(+1.06%)
Nov 14, 2006 7.645 7.977 7.645 7.977 74,591 +0.33(+4.34%)
Nov 13, 2006 7.566 7.662 7.561 7.645 31,865 +0.06(+0.81%)
Nov 10, 2006 7.482 7.645 7.454 7.583 69,072 +0.10(+1.28%)
Nov 09, 2006 7.572 7.572 7.392 7.488 35,426 -0.08(-1.11%)
Nov 08, 2006 7.454 7.583 7.432 7.572 38,096 +0.08(+1.13%)
Nov 07, 2006 7.420 7.578 7.420 7.488 27,949 +0.04(+0.60%)
Nov 06, 2006 7.336 7.449 7.331 7.443 53,406 +0.05(+0.68%)
Nov 03, 2006 7.387 7.415 7.308 7.392 62,129 +0.01(+0.08%)
Nov 02, 2006 7.359 7.404 7.336 7.387 61,595 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.