Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 -0.0010 (-5.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2883	0.2883	0.2381	0.2454	396,895	-0.02(-8.12%)
Nov 27, 2020	0.2950	0.2950	0.2512	0.2671	36,400	-0.05(-15.95%)
Nov 25, 2020	0.3367	0.3401	0.3178	0.3178	111,600	-0.01(-3.14%)
Nov 24, 2020	0.3338	0.3338	0.2767	0.3281	277,549	-0.01(-3.78%)
Nov 23, 2020	0.3386	0.3469	0.3261	0.3410	29,251	+0.00(+0.29%)
Nov 20, 2020	0.3566	0.3566	0.3347	0.3400	16,100	+0.00(+0.18%)
Nov 19, 2020	0.3360	0.3600	0.3360	0.3394	20,603	+0.01(+3.48%)
Nov 18, 2020	0.3259	0.3449	0.3259	0.3280	29,770	-0.01(-2.73%)
Nov 17, 2020	0.3510	0.3510	0.3261	0.3372	8,850	-0.01(-1.92%)
Nov 16, 2020	0.3631	0.3631	0.3340	0.3438	43,867	-0.02(-4.50%)
Nov 13, 2020	0.3626	0.3644	0.3541	0.3600	7,800	-0.00(-0.72%)
Nov 12, 2020	0.3625	0.3632	0.3532	0.3626	7,100	-0.01(-1.68%)
Nov 11, 2020	0.3673	0.3789	0.3630	0.3688	23,110	+0.01(+2.44%)
Nov 10, 2020	0.3700	0.3853	0.3481	0.3600	36,496	-0.02(-6.37%)
Nov 09, 2020	0.3901	0.3901	0.3487	0.3845	45,351	+0.03(+7.94%)
Nov 06, 2020	0.3690	0.4130	0.3561	0.3562	27,500	-0.01(-3.21%)
Nov 05, 2020	0.3744	0.3818	0.3551	0.3680	45,591	-0.00(-0.81%)
Nov 04, 2020	0.3990	0.3990	0.3710	0.3710	5,165	-0.02(-3.94%)
Nov 03, 2020	0.3805	0.3862	0.3736	0.3862	16,711	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.