Indicators

Shutterstock Inc (NY: SSTK )

38.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.82	39.00	38.45	38.57	103,694	-0.26(-0.67%)
Nov 27, 2019	39.24	39.47	38.73	38.83	147,780	-0.20(-0.52%)
Nov 26, 2019	38.32	39.33	38.10	39.04	227,117	+0.37(+0.96%)
Nov 25, 2019	38.05	39.05	37.94	38.67	245,290	+0.70(+1.83%)
Nov 22, 2019	38.36	38.36	37.63	37.97	313,454	-0.34(-0.90%)
Nov 21, 2019	38.83	39.05	38.07	38.32	576,268	-0.52(-1.34%)
Nov 20, 2019	39.41	39.47	38.59	38.83	242,870	-0.66(-1.67%)
Nov 19, 2019	39.27	39.60	38.61	39.49	267,471	+0.23(+0.59%)
Nov 18, 2019	39.18	39.85	38.05	39.26	244,893	+0.12(+0.31%)
Nov 15, 2019	38.94	39.15	38.07	39.14	256,433	+0.52(+1.35%)
Nov 14, 2019	38.32	39.06	38.01	38.62	245,613	+0.15(+0.39%)
Nov 13, 2019	38.24	38.49	37.37	38.47	389,851	+0.03(+0.07%)
Nov 12, 2019	38.82	38.82	38.07	38.44	269,861	-0.33(-0.86%)
Nov 11, 2019	38.68	38.89	38.32	38.78	199,007	-0.21(-0.55%)
Nov 08, 2019	38.67	39.35	38.43	38.99	294,699	+0.19(+0.50%)
Nov 07, 2019	39.32	39.62	38.57	38.80	326,202	-0.44(-1.11%)
Nov 06, 2019	40.35	40.64	38.67	39.23	437,920	-1.19(-2.94%)
Nov 05, 2019	40.32	42.66	39.11	40.42	951,154	+0.69(+1.73%)
Nov 04, 2019	38.77	40.48	38.70	39.73	639,888	+1.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.