Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.980	10.00	9.920	9.930	821,789	-0.05(-0.50%)
Nov 27, 2013	9.920	9.990	9.860	9.980	1,629,523	+0.01(+0.10%)
Nov 26, 2013	9.940	10.08	9.910	9.970	3,968,904	-0.01(-0.10%)
Nov 25, 2013	9.940	9.990	9.840	9.980	2,309,063	+0.03(+0.30%)
Nov 22, 2013	9.860	9.990	9.830	9.950	2,390,204	+0.01(+0.10%)
Nov 21, 2013	9.840	9.980	9.800	9.940	3,081,109	+0.08(+0.81%)
Nov 20, 2013	9.880	10.01	9.820	9.860	2,943,253	-0.03(-0.30%)
Nov 19, 2013	10.00	10.00	9.820	9.890	2,313,930	-0.10(-1.00%)
Nov 18, 2013	10.23	10.25	9.940	9.990	2,884,382	-0.20(-1.96%)
Nov 15, 2013	10.16	10.30	10.15	10.19	2,048,588	-0.01(-0.10%)
Nov 14, 2013	10.05	10.24	10.03	10.20	2,563,035	+0.17(+1.69%)
Nov 12, 2013	9.940	10.15	9.900	10.03	3,844,790	-0.05(-0.50%)
Nov 11, 2013	9.890	10.12	9.860	10.08	3,557,685	+0.10(+1.00%)
Nov 08, 2013	10.02	10.08	9.690	9.980	7,662,206	-0.23(-2.25%)
Nov 07, 2013	10.26	10.30	10.15	10.21	7,989,097	-0.07(-0.68%)
Nov 06, 2013	10.32	10.41	10.21	10.28	4,121,646	-0.03(-0.29%)
Nov 05, 2013	10.33	10.38	10.29	10.31	7,073,401	-0.09(-0.87%)
Nov 04, 2013	10.28	10.42	10.27	10.40	4,592,709	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.