Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.86	21.00	20.50	20.74	1,381,046	-0.16(-0.76%)
Nov 27, 2009	20.81	21.18	20.47	20.90	625,127	-0.50(-2.33%)
Nov 25, 2009	21.35	21.47	21.14	21.40	1,352,557	+0.08(+0.36%)
Nov 24, 2009	21.49	21.69	21.17	21.32	1,233,350	-0.40(-1.82%)
Nov 23, 2009	21.86	22.09	21.70	21.72	1,342,337	+0.15(+0.69%)
Nov 20, 2009	21.42	21.63	21.28	21.57	1,069,261	-0.04(-0.18%)
Nov 19, 2009	21.86	21.90	21.46	21.61	1,348,285	-0.45(-2.04%)
Nov 18, 2009	21.74	22.13	21.60	22.06	3,872,751	+0.54(+2.50%)
Nov 17, 2009	21.78	21.82	21.21	21.52	2,182,711	-0.11(-0.51%)
Nov 16, 2009	21.68	21.92	21.52	21.63	1,509,797	+0.29(+1.36%)
Nov 13, 2009	21.40	21.45	21.24	21.34	614,353	+0.13(+0.59%)
Nov 12, 2009	21.14	21.43	21.08	21.21	975,188	-0.11(-0.51%)
Nov 11, 2009	21.74	21.74	21.23	21.32	1,055,000	-0.19(-0.89%)
Nov 10, 2009	21.47	21.63	21.41	21.52	972,729	+0.08(+0.36%)
Nov 09, 2009	21.19	21.51	21.18	21.44	1,142,724	+0.50(+2.39%)
Nov 06, 2009	20.72	21.03	20.65	20.94	901,894	+0.13(+0.63%)
Nov 05, 2009	20.58	20.84	20.58	20.81	829,867	+0.33(+1.64%)
Nov 04, 2009	20.58	20.73	20.42	20.47	1,157,237	+0.05(+0.27%)
Nov 03, 2009	19.96	20.52	19.77	20.42	1,358,795	+0.38(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.