Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.93	12.01	10.80	11.88	1,324,137	-0.01(-0.04%)
Nov 26, 2008	11.18	12.04	10.65	11.89	3,134,197	+0.70(+6.28%)
Nov 25, 2008	11.29	11.33	10.78	11.18	2,909,982	+0.24(+2.22%)
Nov 24, 2008	10.22	11.25	10.22	10.94	3,358,124	+0.50(+4.81%)
Nov 21, 2008	9.878	10.53	9.508	10.44	3,349,359	+0.85(+8.87%)
Nov 20, 2008	10.12	10.58	9.535	9.588	3,319,434	-0.78(-7.49%)
Nov 19, 2008	11.30	11.44	10.26	10.36	2,454,849	-1.15(-10.00%)
Nov 18, 2008	11.38	11.58	10.99	11.52	1,710,665	+0.39(+3.51%)
Nov 17, 2008	12.23	12.23	11.09	11.12	2,267,029	-0.85(-7.06%)
Nov 14, 2008	11.88	12.41	11.62	11.97	0	-0.69(-5.47%)
Nov 13, 2008	11.12	12.68	10.96	12.66	2,754,377	+1.57(+14.14%)
Nov 12, 2008	12.33	12.33	11.01	11.09	2,407,807	-0.89(-7.41%)
Nov 11, 2008	11.98	12.30	11.39	11.98	2,120,503	-0.62(-4.95%)
Nov 10, 2008	12.60	12.87	12.41	12.60	3,120,887	+0.74(+6.22%)
Nov 07, 2008	12.09	12.09	11.28	11.87	0	+0.87(+7.94%)
Nov 06, 2008	11.57	11.77	10.86	10.99	3,009,601	-0.70(-5.96%)
Nov 05, 2008	13.04	13.19	11.58	11.69	3,043,410	-1.85(-13.67%)
Nov 04, 2008	12.66	13.54	12.00	13.54	3,804,220	+2.22(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.