Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.391	5.444	5.246	5.323	560,283	-0.07(-1.25%)
Nov 27, 2020	5.545	5.545	5.314	5.391	282,771	-0.13(-2.27%)
Nov 25, 2020	5.612	5.655	5.444	5.516	387,382	-0.14(-2.55%)
Nov 24, 2020	5.285	5.679	5.256	5.660	806,110	+0.41(+7.89%)
Nov 23, 2020	5.121	5.314	5.044	5.246	583,265	+0.24(+4.81%)
Nov 20, 2020	4.977	5.092	4.938	5.006	1,753,141	-0.05(-0.95%)
Nov 19, 2020	4.996	5.073	4.927	5.054	563,493	+0.03(+0.57%)
Nov 18, 2020	5.034	5.121	4.996	5.025	699,202	-0.01(-0.19%)
Nov 17, 2020	4.890	5.054	4.832	5.034	681,181	+0.11(+2.15%)
Nov 16, 2020	4.669	4.938	4.621	4.929	748,506	+0.37(+8.02%)
Nov 13, 2020	4.390	4.563	4.351	4.563	408,782	+0.25(+5.80%)
Nov 12, 2020	4.303	4.370	4.159	4.313	400,333	-0.10(-2.18%)
Nov 11, 2020	4.351	4.409	4.187	4.409	338,115	+0.04(+0.88%)
Nov 10, 2020	4.245	4.370	4.207	4.370	531,979	+0.16(+3.89%)
Nov 09, 2020	4.062	4.669	4.062	4.207	1,419,208	+0.48(+12.92%)
Nov 06, 2020	3.927	4.004	3.716	3.725	344,997	-0.21(-5.38%)
Nov 05, 2020	3.985	4.081	3.899	3.937	271,263	-0.06(-1.45%)
Nov 04, 2020	4.120	4.120	3.918	3.995	261,506	-0.13(-3.26%)
Nov 03, 2020	3.976	4.149	3.905	4.130	701,715	+0.23(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.