Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.619	5.655	5.456	5.559	1,298,349	-0.06(-1.07%)
Nov 27, 2015	5.450	5.637	5.450	5.619	436,055	+0.16(+2.98%)
Nov 25, 2015	5.330	5.456	5.456	5.456	631,798	+0.13(+2.49%)
Nov 24, 2015	5.288	5.361	5.276	5.324	1,132,549	+0.01(+0.23%)
Nov 23, 2015	5.342	5.366	5.306	5.312	941,983	-0.02(-0.45%)
Nov 20, 2015	5.330	5.402	5.330	5.336	829,133	+0.04(+0.68%)
Nov 19, 2015	5.240	5.318	5.212	5.300	1,298,343	+0.07(+1.38%)
Nov 18, 2015	5.330	5.474	5.155	5.228	2,252,581	-0.10(-1.92%)
Nov 17, 2015	5.547	5.547	5.300	5.330	1,430,247	-0.20(-3.59%)
Nov 16, 2015	5.300	5.541	5.288	5.529	1,354,582	+0.20(+3.73%)
Nov 13, 2015	5.464	5.502	5.306	5.330	2,035,680	-0.13(-2.46%)
Nov 12, 2015	5.570	5.581	5.459	5.464	1,539,745	-0.12(-2.10%)
Nov 11, 2015	5.617	5.634	5.558	5.581	803,682	-0.01(-0.21%)
Nov 10, 2015	5.570	5.643	5.529	5.593	1,105,524	+0.02(+0.42%)
Nov 09, 2015	5.611	5.681	5.529	5.570	1,791,710	-0.02(-0.31%)
Nov 06, 2015	5.804	5.868	5.467	5.587	2,974,309	-0.26(-4.40%)
Nov 05, 2015	6.085	6.085	5.839	5.845	1,686,021	-0.02(-0.30%)
Nov 04, 2015	5.991	6.014	5.821	5.862	1,187,823	-0.14(-2.34%)
Nov 03, 2015	5.903	6.044	5.892	6.003	1,559,283	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.