Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.72 23.36 22.49 22.50 15,330,132 -0.14(-0.60%)
Nov 29, 2017 22.62 22.92 22.43 22.64 3,295,750 -0.01(-0.04%)
Nov 28, 2017 22.70 22.78 22.24 22.65 2,242,329 +0.27(+1.22%)
Nov 27, 2017 22.89 22.89 22.34 22.37 2,453,656 -0.71(-3.07%)
Nov 24, 2017 22.98 23.26 22.84 23.08 1,327,655 +0.38(+1.67%)
Nov 22, 2017 22.66 22.79 22.49 22.70 1,969,097 +0.33(+1.48%)
Nov 21, 2017 22.52 22.64 22.10 22.37 2,433,777 -0.08(-0.36%)
Nov 20, 2017 22.49 22.57 22.27 22.45 2,155,012 -0.08(-0.36%)
Nov 17, 2017 22.45 22.60 22.32 22.53 2,499,344 +0.19(+0.86%)
Nov 16, 2017 22.20 22.40 21.93 22.34 2,376,213 +0.13(+0.58%)
Nov 15, 2017 22.00 22.48 21.42 22.21 2,701,583 -0.16(-0.72%)
Nov 14, 2017 23.04 23.08 22.15 22.37 5,007,521 -0.93(-4.01%)
Nov 13, 2017 23.33 23.53 23.19 23.31 2,480,834 -0.15(-0.65%)
Nov 10, 2017 23.79 23.82 23.24 23.46 2,863,906 -0.33(-1.39%)
Nov 09, 2017 23.18 23.93 23.15 23.79 3,284,347 +0.61(+2.62%)
Nov 08, 2017 23.18 23.53 22.93 23.18 3,131,348 -0.16(-0.68%)
Nov 07, 2017 23.42 23.68 23.20 23.34 2,925,792 +0.07(+0.31%)
Nov 06, 2017 22.23 23.28 22.19 23.27 3,575,991 +1.24(+5.62%)
Nov 03, 2017 22.11 22.38 21.86 22.03 3,197,511 -0.18(-0.79%)
Nov 02, 2017 21.45 22.21 21.16 22.21 4,336,565 +0.34(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.