Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	128.84	132.36	128.29	132.10	13,741,120	+4.28(+3.35%)
Nov 27, 2009	127.90	129.49	127.09	127.82	8,840,196	-3.71(-2.82%)
Nov 25, 2009	133.90	134.00	130.85	131.53	8,970,670	-1.72(-1.29%)
Nov 24, 2009	133.64	133.92	132.58	133.25	7,896,817	-0.68(-0.51%)
Nov 23, 2009	133.67	135.19	133.34	133.92	10,184,561	+1.55(+1.17%)
Nov 20, 2009	133.46	134.27	132.37	132.37	11,334,616	-2.20(-1.63%)
Nov 19, 2009	136.67	137.19	133.48	134.57	11,421,473	-3.17(-2.30%)
Nov 18, 2009	137.40	138.17	136.27	137.74	7,653,222	+0.23(+0.17%)
Nov 17, 2009	137.82	138.79	136.65	137.50	9,864,326	-0.51(-0.37%)
Nov 16, 2009	138.59	139.67	137.37	138.01	11,235,780	+0.38(+0.28%)
Nov 13, 2009	138.02	139.04	136.76	137.63	9,809,363	-1.34(-0.96%)
Nov 12, 2009	139.92	141.27	138.43	138.97	9,496,075	-1.07(-0.76%)
Nov 11, 2009	138.62	140.81	138.56	140.03	10,515,718	+2.60(+1.89%)
Nov 10, 2009	137.35	138.40	136.51	137.44	9,304,377	-0.05(-0.03%)
Nov 09, 2009	135.23	137.62	135.09	137.48	13,267,804	+3.73(+2.79%)
Nov 06, 2009	133.89	135.44	133.15	133.75	8,062,191	-0.16(-0.12%)
Nov 05, 2009	133.13	135.09	131.75	133.91	11,567,867	+1.94(+1.47%)
Nov 04, 2009	135.07	135.95	131.60	131.98	14,311,791	-1.64(-1.23%)
Nov 03, 2009	131.57	134.05	131.38	133.62	14,320,307	+0.72(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.