Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.02	62.29	61.36	61.41	1,511,385	-0.60(-0.97%)
Nov 27, 2002	60.27	62.56	60.27	62.01	4,728,729	+2.19(+3.66%)
Nov 26, 2002	61.52	61.52	59.65	59.82	4,339,709	-1.69(-2.75%)
Nov 25, 2002	61.60	62.21	60.56	61.51	4,956,695	-0.09(-0.14%)
Nov 22, 2002	62.17	62.51	61.51	61.60	4,324,297	-0.65(-1.05%)
Nov 21, 2002	60.54	63.07	60.54	62.25	8,867,057	+1.98(+3.28%)
Nov 20, 2002	58.47	60.65	58.03	60.27	4,757,369	+1.81(+3.10%)
Nov 19, 2002	58.73	59.49	58.02	58.46	3,119,992	-0.26(-0.45%)
Nov 18, 2002	58.94	59.63	58.36	58.72	5,485,449	+0.13(+0.23%)
Nov 15, 2002	58.39	58.90	57.12	58.59	5,233,337	+0.20(+0.35%)
Nov 14, 2002	57.15	58.51	57.15	58.39	4,371,817	+1.95(+3.45%)
Nov 13, 2002	56.12	56.88	55.40	56.44	5,302,819	+0.33(+0.58%)
Nov 12, 2002	55.89	56.90	55.50	56.12	4,806,687	+0.23(+0.40%)
Nov 11, 2002	56.91	56.92	55.52	55.89	4,138,071	-1.01(-1.78%)
Nov 08, 2002	57.70	58.36	56.71	56.90	3,609,574	-0.76(-1.31%)
Nov 07, 2002	59.61	61.12	57.31	57.66	5,659,859	-1.95(-3.27%)
Nov 06, 2002	59.75	60.04	58.23	59.60	7,443,391	-0.15(-0.25%)
Nov 05, 2002	59.14	59.94	58.71	59.75	4,423,832	+0.61(+1.03%)
Nov 04, 2002	58.38	60.73	57.19	59.14	8,214,239	+1.95(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.