Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.56	18.56	18.38	18.39	376,931	-0.18(-0.97%)
Nov 27, 2019	18.57	18.66	18.51	18.57	651,521	+0.02(+0.09%)
Nov 26, 2019	18.32	18.55	18.26	18.55	994,382	+0.29(+1.58%)
Nov 25, 2019	18.29	18.33	18.20	18.26	660,220	-0.01(-0.05%)
Nov 22, 2019	18.29	18.35	18.17	18.27	821,171	+0.03(+0.19%)
Nov 21, 2019	18.46	18.46	18.21	18.24	1,134,048	-0.26(-1.42%)
Nov 20, 2019	18.24	18.55	18.24	18.50	1,761,254	+0.25(+1.35%)
Nov 19, 2019	18.29	18.34	18.12	18.25	993,019	+0.12(+0.65%)
Nov 18, 2019	18.09	18.21	18.03	18.13	1,401,343	-0.05(-0.28%)
Nov 15, 2019	18.08	18.18	18.06	18.18	1,900,909	+0.09(+0.52%)
Nov 14, 2019	18.02	18.13	18.01	18.09	1,032,285	+0.13(+0.71%)
Nov 13, 2019	17.85	18.02	17.80	17.96	1,635,677	+0.13(+0.71%)
Nov 12, 2019	17.77	17.86	17.66	17.84	1,020,965	-0.06(-0.33%)
Nov 11, 2019	17.76	17.96	17.69	17.90	1,364,160	+0.20(+1.15%)
Nov 08, 2019	17.69	18.07	17.58	17.69	1,556,234	-0.01(-0.05%)
Nov 07, 2019	17.92	18.07	17.30	17.70	2,695,354	-0.43(-2.38%)
Nov 06, 2019	17.96	18.21	17.95	18.13	1,655,013	+0.24(+1.32%)
Nov 05, 2019	17.94	18.02	17.86	17.90	1,284,705	-0.07(-0.38%)
Nov 04, 2019	18.13	18.18	17.93	17.96	1,421,627	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.