Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8904	0.9041	0.8886	0.8912	253,288	+0.00(+0.54%)
Nov 27, 2002	0.8553	0.8882	0.8553	0.8864	319,311	+0.02(+2.57%)
Nov 26, 2002	0.8630	0.8693	0.8516	0.8641	594,207	-0.01(-0.89%)
Nov 25, 2002	0.8904	0.8904	0.8556	0.8719	588,205	-0.01(-1.26%)
Nov 22, 2002	0.8904	0.8926	0.8786	0.8830	405,741	-0.01(-1.20%)
Nov 21, 2002	0.9182	0.9215	0.8934	0.8938	972,339	+0.01(+1.43%)
Nov 20, 2002	0.8756	0.8812	0.8634	0.8812	507,777	+0.01(+0.85%)
Nov 19, 2002	0.8767	0.8915	0.8693	0.8738	458,560	-0.01(-0.76%)
Nov 18, 2002	0.9071	0.9108	0.8775	0.8804	794,677	-0.03(-2.94%)
Nov 15, 2002	0.8952	0.9163	0.8886	0.9071	364,927	+0.01(+1.28%)
Nov 14, 2002	0.8775	0.9004	0.8775	0.8956	284,499	+0.01(+1.47%)
Nov 13, 2002	0.8553	0.8893	0.8553	0.8827	451,357	+0.02(+2.45%)
Nov 12, 2002	0.8590	0.8919	0.8551	0.8615	541,388	-0.00(-0.13%)
Nov 11, 2002	0.8671	0.8760	0.8516	0.8627	434,551	-0.01(-1.31%)
Nov 08, 2002	0.8701	0.8915	0.8571	0.8741	406,942	-0.01(-1.01%)
Nov 07, 2002	0.8738	0.8886	0.8738	0.8830	691,441	+0.00(+0.34%)
Nov 06, 2002	0.8497	0.8856	0.8493	0.8801	405,741	+0.02(+2.72%)
Nov 05, 2002	0.8404	0.8653	0.8404	0.8567	695,042	-0.01(-1.03%)
Nov 04, 2002	0.8516	0.8671	0.8479	0.8656	866,702	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.