Indicators

Equity Residential (NY: EQR )

65.07 -0.20 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.75	44.40	43.62	43.73	2,753,805	-0.12(-0.28%)
Nov 26, 2014	43.34	43.86	43.86	43.86	1,885,788	+0.62(+1.43%)
Nov 25, 2014	43.34	43.43	43.17	43.24	2,798,454	-0.01(-0.03%)
Nov 24, 2014	43.34	43.71	43.13	43.25	2,832,291	-0.15(-0.36%)
Nov 21, 2014	43.17	43.44	43.02	43.41	2,986,786	+0.46(+1.08%)
Nov 20, 2014	42.74	42.96	42.56	42.94	1,817,178	+0.20(+0.48%)
Nov 19, 2014	43.15	43.31	42.73	42.74	2,275,990	-0.59(-1.35%)
Nov 18, 2014	42.91	43.44	42.75	43.33	3,147,282	+0.30(+0.69%)
Nov 17, 2014	42.62	43.18	42.62	43.03	2,569,533	+0.27(+0.64%)
Nov 14, 2014	43.27	43.33	42.62	42.76	1,730,263	-0.44(-1.03%)
Nov 13, 2014	42.91	43.37	42.77	43.20	2,576,816	+0.41(+0.97%)
Nov 12, 2014	43.09	43.22	42.66	42.79	2,990,773	-0.40(-0.93%)
Nov 11, 2014	43.62	43.62	43.01	43.19	2,597,506	-0.31(-0.71%)
Nov 10, 2014	42.59	43.50	42.59	43.50	3,704,588	+0.72(+1.69%)
Nov 07, 2014	42.89	43.07	42.61	42.78	3,274,284	-0.12(-0.29%)
Nov 06, 2014	43.25	43.47	42.78	42.90	2,972,488	-0.35(-0.81%)
Nov 05, 2014	43.25	43.40	42.75	43.25	3,454,066	+0.09(+0.21%)
Nov 04, 2014	43.28	43.40	42.80	43.16	2,863,296	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.