Indicators

Deluxe Corp (NY: DLX )

22.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.21	23.27	21.90	21.92	590,413	-1.54(-6.57%)
Nov 27, 2020	23.95	24.35	23.02	23.46	94,415	-0.63(-2.62%)
Nov 25, 2020	24.37	24.61	23.79	24.09	244,375	-0.37(-1.53%)
Nov 24, 2020	23.19	24.52	23.07	24.47	509,387	+1.49(+6.49%)
Nov 23, 2020	22.19	23.09	22.02	22.98	341,006	+1.00(+4.57%)
Nov 20, 2020	22.17	22.33	21.50	21.97	284,420	-0.52(-2.31%)
Nov 19, 2020	22.76	22.99	21.89	22.49	334,986	-0.42(-1.84%)
Nov 18, 2020	22.70	23.05	22.22	22.91	467,734	+0.28(+1.23%)
Nov 17, 2020	22.19	22.69	21.44	22.63	351,632	-0.07(-0.30%)
Nov 16, 2020	22.73	23.10	22.16	22.70	415,172	+0.68(+3.10%)
Nov 13, 2020	20.70	22.18	20.70	22.02	572,451	+1.47(+7.17%)
Nov 12, 2020	20.85	21.05	20.11	20.54	376,164	-0.58(-2.75%)
Nov 11, 2020	22.00	22.18	20.80	21.13	375,759	-1.09(-4.93%)
Nov 10, 2020	21.43	22.22	20.64	22.22	533,585	+1.29(+6.15%)
Nov 09, 2020	20.15	21.73	19.69	20.93	893,095	+2.67(+14.61%)
Nov 06, 2020	21.05	21.05	18.19	18.26	457,842	-0.99(-5.12%)
Nov 05, 2020	19.00	19.54	18.95	19.25	241,543	+0.51(+2.74%)
Nov 04, 2020	18.80	19.10	18.47	18.73	187,307	-0.40(-2.07%)
Nov 03, 2020	19.15	19.42	18.95	19.13	225,691	+0.46(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.