Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.30	42.38	41.67	41.70	121,275	-0.88(-2.07%)
Nov 27, 2019	42.91	42.97	42.32	42.58	174,807	-0.25(-0.59%)
Nov 26, 2019	41.50	42.95	41.50	42.83	336,586	+1.29(+3.10%)
Nov 25, 2019	40.93	42.39	40.92	41.54	252,133	+0.70(+1.72%)
Nov 22, 2019	41.01	41.24	40.82	40.84	187,425	+0.02(+0.06%)
Nov 21, 2019	41.36	41.36	40.51	40.82	274,179	-0.28(-0.68%)
Nov 20, 2019	40.60	41.44	40.60	41.09	258,516	+0.08(+0.20%)
Nov 19, 2019	41.67	41.72	41.00	41.01	226,962	-0.64(-1.55%)
Nov 18, 2019	41.34	41.88	41.23	41.66	214,034	+0.02(+0.06%)
Nov 15, 2019	41.98	42.03	41.44	41.63	251,860	+0.15(+0.35%)
Nov 14, 2019	40.85	41.68	40.80	41.49	186,409	+0.55(+1.35%)
Nov 13, 2019	40.03	41.07	39.90	40.93	278,867	+0.49(+1.20%)
Nov 12, 2019	41.08	41.11	39.85	40.45	611,529	-0.74(-1.79%)
Nov 11, 2019	41.14	41.53	41.13	41.19	167,034	-0.42(-1.01%)
Nov 08, 2019	42.37	42.52	41.23	41.61	241,640	-0.97(-2.27%)
Nov 07, 2019	42.19	42.76	42.12	42.57	243,910	+0.78(+1.86%)
Nov 06, 2019	41.83	42.08	41.57	41.79	500,981	-0.09(-0.21%)
Nov 05, 2019	41.23	42.17	41.23	41.88	367,517	+0.84(+2.04%)
Nov 04, 2019	40.77	41.19	40.37	41.05	409,188	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.