Indicators

Deluxe Corp (NY: DLX )

22.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.54	44.54	43.86	44.03	411,697	-0.31(-0.69%)
Nov 27, 2015	44.30	44.54	44.00	44.34	132,433	-0.02(-0.03%)
Nov 25, 2015	44.15	44.36	44.36	44.36	186,207	+0.20(+0.46%)
Nov 24, 2015	43.76	44.24	43.46	44.15	393,082	+0.20(+0.44%)
Nov 23, 2015	43.07	44.03	43.07	43.96	432,506	+0.78(+1.81%)
Nov 20, 2015	42.82	43.22	42.44	43.18	328,070	+0.65(+1.54%)
Nov 19, 2015	42.00	42.70	41.92	42.52	265,302	+0.52(+1.23%)
Nov 18, 2015	41.17	42.08	40.93	42.01	455,399	+0.96(+2.35%)
Nov 17, 2015	41.28	41.45	40.95	41.04	362,831	-0.22(-0.54%)
Nov 16, 2015	41.09	41.33	40.76	41.27	211,068	+0.06(+0.15%)
Nov 13, 2015	41.25	41.64	41.04	41.21	300,747	-0.29(-0.70%)
Nov 12, 2015	42.08	42.10	41.43	41.50	287,443	-0.95(-2.23%)
Nov 11, 2015	42.90	42.90	42.32	42.45	322,178	-0.28(-0.66%)
Nov 10, 2015	43.16	43.43	42.49	42.73	407,558	-0.59(-1.36%)
Nov 09, 2015	44.04	44.25	43.12	43.32	253,256	-0.85(-1.93%)
Nov 06, 2015	43.87	44.18	43.49	44.17	334,255	-0.02(-0.05%)
Nov 05, 2015	44.47	44.55	43.63	44.19	236,545	-0.28(-0.62%)
Nov 04, 2015	44.67	44.67	44.00	44.47	228,338	-0.22(-0.48%)
Nov 03, 2015	44.78	44.94	44.22	44.69	225,249	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.