Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.57	43.97	42.99	43.04	282,170	-0.36(-0.83%)
Nov 26, 2014	43.26	43.40	43.40	43.40	250,429	+0.20(+0.46%)
Nov 25, 2014	43.58	43.60	43.04	43.20	380,763	-0.17(-0.39%)
Nov 24, 2014	43.23	43.56	43.19	43.37	357,118	+0.15(+0.34%)
Nov 21, 2014	44.17	44.51	43.05	43.22	272,343	-0.38(-0.88%)
Nov 20, 2014	42.99	43.61	42.83	43.61	330,068	+0.32(+0.73%)
Nov 19, 2014	43.97	43.97	42.86	43.29	213,083	-0.68(-1.56%)
Nov 18, 2014	44.00	44.58	43.71	43.97	354,311	+0.13(+0.29%)
Nov 17, 2014	44.05	44.42	43.80	43.85	244,072	-0.17(-0.38%)
Nov 14, 2014	44.51	44.86	43.96	44.02	308,591	-0.47(-1.06%)
Nov 13, 2014	44.95	45.14	44.37	44.49	305,986	-0.45(-1.00%)
Nov 12, 2014	43.97	45.28	43.97	44.94	427,378	+0.59(+1.32%)
Nov 11, 2014	44.58	44.85	44.18	44.35	257,034	-0.25(-0.56%)
Nov 10, 2014	44.54	44.70	44.17	44.60	240,966	+0.15(+0.33%)
Nov 07, 2014	44.24	44.46	43.97	44.45	309,724	+0.15(+0.33%)
Nov 06, 2014	44.24	44.59	43.91	44.31	291,807	+0.18(+0.42%)
Nov 05, 2014	44.78	44.93	43.88	44.13	299,478	-0.29(-0.64%)
Nov 04, 2014	44.44	44.75	44.14	44.41	243,456	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.