Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.931	8.017	7.770	7.974	587,940	+0.01(+0.08%)
Nov 27, 2009	8.017	8.091	7.906	7.968	266,732	-0.17(-2.05%)
Nov 25, 2009	8.091	8.190	8.060	8.135	349,523	+0.01(+0.08%)
Nov 24, 2009	8.184	8.184	7.980	8.128	477,108	-0.02(-0.23%)
Nov 23, 2009	8.190	8.431	8.104	8.147	616,616	+0.01(+0.15%)
Nov 20, 2009	8.091	8.221	7.912	8.135	624,480	-0.05(-0.60%)
Nov 19, 2009	8.376	8.400	8.036	8.184	926,082	-0.27(-3.22%)
Nov 18, 2009	8.586	8.586	8.314	8.456	597,066	-0.11(-1.30%)
Nov 17, 2009	8.654	8.685	8.437	8.567	555,183	-0.10(-1.14%)
Nov 16, 2009	8.487	8.685	8.431	8.666	995,185	+0.25(+3.01%)
Nov 13, 2009	8.542	8.586	8.345	8.413	903,651	-0.11(-1.31%)
Nov 12, 2009	8.839	8.839	8.487	8.524	705,481	-0.43(-4.77%)
Nov 11, 2009	9.056	9.117	8.814	8.950	701,590	-0.01(-0.14%)
Nov 10, 2009	9.167	9.198	8.808	8.963	848,942	-0.25(-2.68%)
Nov 09, 2009	9.117	9.216	9.074	9.210	477,107	+0.17(+1.92%)
Nov 06, 2009	9.167	9.241	8.950	9.037	411,604	-0.13(-1.42%)
Nov 05, 2009	8.950	9.210	8.901	9.167	731,858	+0.33(+3.71%)
Nov 04, 2009	9.204	9.204	8.808	8.839	619,148	-0.25(-2.72%)
Nov 03, 2009	8.907	9.099	8.703	9.086	809,580	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.