Indicators

Deluxe Corp (NY: DLX )

22.51 -0.31 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.286	6.521	6.163	6.503	313,933	+0.11(+1.64%)
Nov 26, 2008	5.526	6.416	5.372	6.398	732,369	+0.71(+12.50%)
Nov 25, 2008	5.736	5.736	5.365	5.687	774,655	+0.11(+1.88%)
Nov 24, 2008	5.192	5.668	5.118	5.582	971,162	+0.46(+9.06%)
Nov 21, 2008	5.161	5.322	4.648	5.118	1,416,035	-0.02(-0.48%)
Nov 20, 2008	5.872	5.903	5.081	5.143	1,472,404	-0.86(-14.32%)
Nov 19, 2008	6.484	6.738	6.002	6.002	758,271	-0.51(-7.79%)
Nov 18, 2008	6.793	7.028	6.132	6.509	891,432	-0.25(-3.75%)
Nov 17, 2008	6.663	7.108	6.497	6.762	902,695	+0.03(+0.46%)
Nov 14, 2008	7.269	7.374	6.416	6.731	0	-0.77(-10.22%)
Nov 13, 2008	6.738	7.498	6.311	7.498	1,298,416	+0.79(+11.69%)
Nov 12, 2008	7.183	7.269	6.707	6.713	850,204	-0.65(-8.82%)
Nov 11, 2008	6.898	7.671	6.812	7.362	1,009,156	+0.35(+5.03%)
Nov 10, 2008	7.368	7.547	6.911	7.010	1,091,761	-0.12(-1.73%)
Nov 07, 2008	7.201	7.238	6.756	7.133	671,393	+0.01(+0.09%)
Nov 06, 2008	7.251	7.374	7.028	7.127	1,203,295	-0.17(-2.37%)
Nov 05, 2008	7.411	7.640	7.139	7.300	759,475	-0.22(-2.88%)
Nov 04, 2008	8.079	8.079	7.387	7.516	889,389	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.