Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.85	26.86	26.42	26.79	214,145	-0.12(-0.46%)
Nov 27, 2002	26.45	26.96	26.22	26.92	376,131	+0.44(+1.68%)
Nov 26, 2002	26.58	26.74	26.13	26.47	431,530	-0.21(-0.79%)
Nov 25, 2002	27.01	27.10	26.27	26.68	606,799	-0.33(-1.23%)
Nov 22, 2002	26.72	27.16	26.55	27.01	398,485	+0.22(+0.83%)
Nov 21, 2002	26.10	26.84	25.73	26.79	1,117,864	+0.57(+2.17%)
Nov 20, 2002	26.98	26.98	25.96	26.22	1,154,149	-0.75(-2.79%)
Nov 19, 2002	27.07	27.38	26.89	26.98	528,883	-0.25(-0.91%)
Nov 18, 2002	27.87	27.99	27.20	27.22	396,865	-0.44(-1.58%)
Nov 15, 2002	27.50	27.69	26.97	27.66	795,674	+0.07(+0.27%)
Nov 14, 2002	27.35	27.92	27.35	27.59	462,955	-0.04(-0.13%)
Nov 13, 2002	27.73	27.97	27.34	27.63	284,123	-0.10(-0.38%)
Nov 12, 2002	27.63	27.97	27.55	27.73	336,282	+0.17(+0.60%)
Nov 11, 2002	27.84	28.15	27.53	27.56	161,337	-0.39(-1.39%)
Nov 08, 2002	28.03	28.48	27.83	27.95	224,026	-0.13(-0.46%)
Nov 07, 2002	28.55	28.58	27.98	28.08	379,694	-0.46(-1.62%)
Nov 06, 2002	28.40	28.64	27.89	28.55	573,754	+0.25(+0.89%)
Nov 05, 2002	27.93	28.34	27.82	28.29	366,088	-0.20(-0.69%)
Nov 04, 2002	28.95	29.14	28.48	28.49	360,904	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.