Indicators

Cummins (NY: CMI )

284.84 -0.72 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	100.32	100.56	99.70	99.85	500,967	-0.20(-0.20%)
Nov 27, 2013	99.21	100.17	98.82	100.05	938,883	+1.24(+1.26%)
Nov 26, 2013	98.67	99.13	98.44	98.81	993,183	+0.14(+0.14%)
Nov 25, 2013	98.75	99.28	98.47	98.67	1,156,146	+0.32(+0.33%)
Nov 22, 2013	97.32	98.37	97.09	98.35	926,084	+0.84(+0.86%)
Nov 21, 2013	97.30	97.98	97.21	97.51	911,148	+0.39(+0.40%)
Nov 20, 2013	98.55	98.82	96.78	97.12	1,204,105	-0.95(-0.97%)
Nov 19, 2013	99.47	99.94	97.69	98.07	1,228,681	-1.48(-1.49%)
Nov 18, 2013	99.39	100.50	99.30	99.55	1,898,322	+0.41(+0.42%)
Nov 15, 2013	99.31	99.75	98.43	99.14	1,849,697	-0.34(-0.34%)
Nov 14, 2013	98.77	99.79	98.64	99.47	1,454,371	+0.71(+0.71%)
Nov 13, 2013	97.01	98.87	96.55	98.77	1,507,341	+1.09(+1.11%)
Nov 12, 2013	99.40	99.52	97.45	97.68	1,420,980	+0.00(+0.00%)
Nov 11, 2013	98.27	98.31	97.62	97.68	1,156,757	-0.45(-0.46%)
Nov 08, 2013	97.08	98.31	97.08	98.13	1,845,068	+1.36(+1.40%)
Nov 07, 2013	99.44	99.84	96.67	96.77	2,939,218	-2.70(-2.71%)
Nov 06, 2013	99.15	99.67	98.14	99.47	1,957,961	+0.57(+0.58%)
Nov 05, 2013	97.49	99.52	96.40	98.90	2,826,779	+1.36(+1.39%)
Nov 04, 2013	96.91	98.23	96.89	97.54	2,997,488	+0.80(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.