Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.740	3.780	3.420	3.560	255,009	-0.24(-6.32%)
Nov 27, 2020	3.640	3.890	3.470	3.800	246,600	+0.24(+6.74%)
Nov 25, 2020	3.550	3.584	3.380	3.560	191,800	+0.07(+2.01%)
Nov 24, 2020	3.470	3.740	3.330	3.490	542,696	+0.09(+2.65%)
Nov 23, 2020	3.300	3.400	3.200	3.400	210,381	+0.13(+3.98%)
Nov 20, 2020	3.140	3.270	3.070	3.270	224,300	+0.12(+3.81%)
Nov 19, 2020	3.150	3.240	3.050	3.150	158,130	+0.04(+1.29%)
Nov 18, 2020	3.180	3.210	3.080	3.110	222,575	-0.02(-0.64%)
Nov 17, 2020	3.060	3.150	2.940	3.130	168,046	+0.02(+0.64%)
Nov 16, 2020	3.070	3.170	3.020	3.110	274,195	+0.11(+3.67%)
Nov 13, 2020	2.980	3.070	2.850	3.000	192,400	+0.00(+0.00%)
Nov 12, 2020	3.030	3.100	2.910	3.000	310,092	-0.12(-3.85%)
Nov 11, 2020	3.230	3.240	3.000	3.120	288,285	-0.06(-1.89%)
Nov 10, 2020	3.070	3.200	3.010	3.180	340,941	+0.22(+7.43%)
Nov 09, 2020	2.920	3.020	2.770	2.960	394,627	+0.27(+10.04%)
Nov 06, 2020	2.810	2.900	2.660	2.690	476,000	-0.15(-5.28%)
Nov 05, 2020	2.740	2.930	2.710	2.840	977,374	+0.15(+5.58%)
Nov 04, 2020	2.820	2.820	2.620	2.690	807,228	-0.13(-4.61%)
Nov 03, 2020	3.030	3.030	2.790	2.820	398,118	-0.13(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.