Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.960 4.050 3.940 4.010 66,400 +0.02(+0.50%)
Nov 27, 2019 4.130 4.180 3.950 3.990 194,900 -0.12(-2.92%)
Nov 26, 2019 3.910 4.250 3.895 4.110 612,439 +0.17(+4.31%)
Nov 25, 2019 3.740 3.980 3.720 3.940 255,540 +0.23(+6.20%)
Nov 22, 2019 3.680 3.850 3.655 3.710 190,900 +0.09(+2.49%)
Nov 21, 2019 3.700 3.700 3.600 3.620 179,680 -0.10(-2.69%)
Nov 20, 2019 3.660 3.730 3.600 3.720 245,513 +0.06(+1.64%)
Nov 19, 2019 3.710 3.730 3.620 3.660 172,331 -0.07(-1.88%)
Nov 18, 2019 3.790 3.830 3.680 3.730 193,284 +0.00(+0.00%)
Nov 15, 2019 3.750 3.850 3.620 3.730 372,500 +0.03(+0.81%)
Nov 14, 2019 3.920 3.960 3.660 3.700 214,590 -0.24(-6.09%)
Nov 13, 2019 3.890 4.010 3.820 3.940 206,590 -0.06(-1.50%)
Nov 12, 2019 3.890 4.020 3.840 4.000 299,274 +0.09(+2.30%)
Nov 11, 2019 4.100 4.115 3.800 3.910 215,890 -0.19(-4.63%)
Nov 08, 2019 3.980 4.110 3.890 4.100 360,100 +0.16(+4.06%)
Nov 07, 2019 3.960 4.079 3.560 3.940 514,253 -0.02(-0.51%)
Nov 06, 2019 3.800 4.040 3.710 3.960 761,574 +0.26(+7.03%)
Nov 05, 2019 4.970 5.180 3.585 3.700 1,776,249 -2.90(-43.94%)
Nov 04, 2019 6.450 6.750 6.380 6.600 196,761 +0.25(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.