Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.54 19.57 18.31 18.73 124,894 -0.81(-4.15%)
Nov 29, 2016 19.33 19.77 19.24 19.54 60,133 +0.18(+0.93%)
Nov 28, 2016 19.56 19.72 19.21 19.36 73,706 -0.32(-1.63%)
Nov 25, 2016 19.49 19.75 19.49 19.68 34,240 +0.17(+0.87%)
Nov 23, 2016 19.51 19.51 19.51 0 +1.00(+5.40%)
Nov 22, 2016 18.48 18.86 18.38 18.51 176,243 -0.06(-0.32%)
Nov 21, 2016 18.61 18.82 18.46 18.57 135,210 -0.04(-0.21%)
Nov 18, 2016 18.59 18.67 18.48 18.61 94,042 +0.11(+0.59%)
Nov 17, 2016 17.97 18.54 17.97 18.50 48,718 +0.65(+3.64%)
Nov 16, 2016 17.80 17.89 17.51 17.85 108,214 -0.03(-0.17%)
Nov 15, 2016 17.05 18.06 17.05 17.88 125,762 +0.71(+4.14%)
Nov 14, 2016 18.01 18.04 16.71 17.17 188,980 -0.59(-3.32%)
Nov 11, 2016 19.89 20.43 17.66 17.76 517,337 -0.19(-1.06%)
Nov 10, 2016 17.78 18.20 17.55 17.95 164,331 +0.33(+1.87%)
Nov 09, 2016 16.13 17.72 16.13 17.62 106,634 +1.31(+8.03%)
Nov 08, 2016 15.88 16.47 15.88 16.31 109,181 +0.35(+2.19%)
Nov 07, 2016 16.01 16.02 15.70 15.96 191,039 +0.32(+2.05%)
Nov 04, 2016 15.70 16.27 15.59 15.64 418,183 +0.05(+0.32%)
Nov 03, 2016 15.67 15.79 15.48 15.59 52,590 -0.08(-0.51%)
Nov 02, 2016 15.86 15.87 15.51 15.67 190,826 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.