Indicators

American Eagle Outfitters (NY: AEO )

20.14 +0.09 (+0.42%)

Streaming Delayed Price Updated: 12:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.48	13.65	13.35	13.48	2,174,435	-0.03(-0.20%)
Nov 27, 2019	13.43	13.52	13.32	13.51	3,912,073	+0.16(+1.21%)
Nov 26, 2019	13.30	13.40	13.03	13.34	4,272,444	-0.02(-0.13%)
Nov 25, 2019	12.95	13.41	12.62	13.36	6,655,645	+0.18(+1.37%)
Nov 22, 2019	13.07	13.30	12.97	13.18	4,919,272	+0.25(+1.95%)
Nov 21, 2019	13.06	13.15	12.69	12.93	7,112,506	-0.08(-0.62%)
Nov 20, 2019	13.42	13.46	12.98	13.01	7,272,477	-0.71(-5.18%)
Nov 19, 2019	13.91	14.06	13.69	13.72	6,682,180	-0.47(-3.30%)
Nov 18, 2019	14.85	14.92	14.13	14.19	4,651,280	-0.72(-4.83%)
Nov 15, 2019	14.70	15.05	14.64	14.91	3,099,450	+0.36(+2.47%)
Nov 14, 2019	14.47	14.72	14.43	14.55	2,554,021	+0.14(+1.00%)
Nov 13, 2019	14.27	14.51	14.24	14.41	3,647,036	+0.00(+0.00%)
Nov 12, 2019	14.58	14.69	14.36	14.41	4,061,692	-0.13(-0.87%)
Nov 11, 2019	14.60	14.65	14.41	14.53	2,024,771	-0.14(-0.92%)
Nov 08, 2019	14.83	14.91	14.40	14.67	4,107,538	-0.28(-1.87%)
Nov 07, 2019	14.96	15.10	14.87	14.95	2,695,641	+0.21(+1.41%)
Nov 06, 2019	14.88	14.96	14.56	14.74	2,595,306	-0.15(-1.03%)
Nov 05, 2019	14.82	15.14	14.67	14.89	3,919,193	+0.30(+2.04%)
Nov 04, 2019	14.32	14.63	14.20	14.60	3,583,078	+0.46(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.