Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.105	4.341	3.941	4.052	24,621	-0.06(-1.39%)
Nov 27, 2009	4.184	4.184	4.109	4.109	13,424	-0.11(-2.71%)
Nov 25, 2009	4.198	4.412	4.109	4.223	6,331	+0.05(+1.11%)
Nov 24, 2009	4.041	4.251	3.998	4.176	46,309	+0.10(+2.45%)
Nov 23, 2009	4.030	4.094	3.948	4.077	17,542	+0.08(+2.06%)
Nov 20, 2009	3.941	4.112	3.930	3.994	34,218	+0.06(+1.45%)
Nov 19, 2009	4.073	4.098	3.937	3.937	17,645	-0.12(-3.08%)
Nov 18, 2009	4.016	4.134	3.959	4.062	20,651	+0.01(+0.26%)
Nov 17, 2009	4.137	4.137	3.919	4.052	3,871	+0.02(+0.62%)
Nov 16, 2009	3.955	4.137	3.912	4.027	36,196	+0.09(+2.36%)
Nov 13, 2009	3.852	3.944	3.852	3.934	24,725	+0.06(+1.57%)
Nov 12, 2009	3.977	3.977	3.802	3.873	39,017	-0.14(-3.56%)
Nov 11, 2009	3.991	4.016	3.927	4.016	16,718	+0.12(+3.21%)
Nov 10, 2009	3.977	4.016	3.855	3.891	17,110	-0.09(-2.15%)
Nov 09, 2009	3.880	3.984	3.812	3.977	28,229	+0.09(+2.39%)
Nov 06, 2009	3.916	3.916	3.780	3.884	21,514	-0.09(-2.16%)
Nov 05, 2009	3.912	4.002	3.848	3.969	36,790	+0.06(+1.55%)
Nov 04, 2009	3.934	3.977	3.770	3.909	35,098	+0.05(+1.39%)
Nov 03, 2009	3.841	3.898	3.770	3.855	34,165	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.